BSE PAUSHAK LTD 532742 All indicator, PAUSHAK LTD 532742 indicators All technical analysis, PAUSHAK LTD 532742 indicators All free charts, PAUSHAK LTD 532742 indicators All historical values BSE

Stock 532742 - Share PAUSHAK LTD trades in BSE

Daily Support: 535.6
Daily Resistance: 545.45
5 Day DMA Moving Average is 553.58
20 Day DMA Moving Average is 578.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.12%	548.00	542.10	548.80	538.95	0.88 times
Wed 14 Jan 2026	-0.45%	557.00	559.55	571.05	550.00	0.26 times
Tue 13 Jan 2026	2.62%	555.00	562.10	568.75	551.00	0.3 times
Mon 12 Jan 2026	-1.55%	551.65	547.75	558.50	541.65	0.78 times
Fri 09 Jan 2026	-2.26%	571.00	556.40	571.00	552.50	0.43 times
Thu 08 Jan 2026	-1.55%	579.85	569.25	580.75	564.30	0.37 times
Wed 07 Jan 2026	0.05%	576.60	578.20	588.40	572.30	0.37 times
Tue 06 Jan 2026	-1.68%	579.25	577.90	586.05	575.10	0.57 times
Mon 05 Jan 2026	-0.08%	577.05	587.80	597.80	577.05	0.51 times
Fri 02 Jan 2026	-0.68%	589.05	588.25	595.00	572.00	0.99 times

Volume is calculated using 10 day average volume

BSE PAUSHAK LTD 532742 All indicator, PAUSHAK LTD 532742 indicators All technical analysis, PAUSHAK LTD 532742 indicators All free charts, PAUSHAK LTD 532742 indicators All historical values BSE

Below are charts of BSE PAUSHAK LTD 532742 All indicator, PAUSHAK LTD 532742 indicators All technical analysis, PAUSHAK LTD 532742 indicators All free charts, PAUSHAK LTD 532742 indicators All historical values BSE

PAUSHAK LTD 532742 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PAUSHAK LTD 532742 ADX is: 33, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PAUSHAK LTD 532742 are:

ADX	+DY	-DY
32.7	15.6	30.8
27.8	16.6	29.4
29.6	16.9	31.2
37.6	15	33.1
33.5	15.7	31.6
28.9	16.5	30
25.7	17.2	29.1
24.5	17.9	29.6
23.8	18.5	30
25.4	18.7	31.5

ADX charts for PAUSHAK LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PAUSHAK LTD 532742 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PAUSHAK LTD is 578.79

50 day MA of PAUSHAK LTD is 588.72

100 day MA of PAUSHAK LTD is 2279.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PAUSHAK LTD 532742 is downtrend

Historical Moving averages values of PAUSHAK LTD 532742 are:

Price	20 day	50 day	100 day
542.10	578.79	588.72	2279.03
559.55	581.46	592.83	2334.49
562.10	584.03	596.91	2389.24
547.75	585.44	600.4	2443.73
556.40	587.03	603.21	2498.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

PAUSHAK LTD 532742 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PAUSHAK LTD 532742 is: 1340.6 M

Current day volume is 1.79 times compared to averaged volume PAUSHAK LTD has

Historical price to volume measure of PAUSHAK LTD is:

Price	Percent Change	Percent change within day	Volume change
542.10	-3.12%	-1.08%	1.79 times
559.55	-0.45%	0.46%	0.525 times
562.10	2.62%	1.28%	0.615 times
547.75	-1.55%	-0.71%	1.581 times
556.40	-2.26%	-2.56%	0.87 times
569.25	-1.55%	-1.83%	0.764 times
578.20	0.05%	0.28%	0.759 times
577.90	-1.68%	-0.23%	1.168 times
587.80	-0.08%	1.86%	1.046 times
588.25	-0.68%	-0.14%	2.021 times

Price to volume Charts of PAUSHAK LTD 532742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PAUSHAK LTD 532742 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PAUSHAK LTD 532742 is: 578.79 & deviation is 16.82

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PAUSHAK LTD 532742 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.10	578.79	16.82	612.42	545.16
559.55	581.46	14.91	611.29	551.63
562.10	584.03	15.35	614.73	553.33
547.75	585.44	14.54	614.52	556.36
556.40	587.03	11.82	610.67	563.39

Bollinger Bands charts for PAUSHAK LTD 532742 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PAUSHAK LTD 532742 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PAUSHAK LTD 532742

14 day PAUSHAK LTD 532742 RSI is: 64.94

According to RSI indicator, Buying is dominating the stock of PAUSHAK LTD 532742

Historical values of RSI indicator for PAUSHAK LTD are as follows in descending order:

64.94 64.61 63.09 64.21 63.11 62.27 61.12 62.86 61.75 60.01 58.45 56.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PAUSHAK LTD 532742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PAUSHAK LTD 532742

12,26,9 day PAUSHAK LTD 532742 MACD is: 566.2, 602.97, -36.77

According to MACD indicator, Prices of PAUSHAK LTD 532742 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PAUSHAK LTD 532742 are:

566.2, 602.97, -36.77
570.58, 607.84, -37.26
572.59, 611.71, -39.12
574.5, 615.68, -41.18
579.36, 621.12, -41.76
583.53, 626.3, -42.77
586.12, 630.87, -44.75
587.56, 635.08, -47.52
589.32, 639.66, -50.34
589.6, 643.81, -54.21

MACD charts of PAUSHAK LTD 532742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PAUSHAK LTD 532742 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PAUSHAK LTD 532742 CCI is: -147

According to CCI indicator, PAUSHAK LTD 532742 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PAUSHAK LTD

Historical CCI values of PAUSHAK LTD 532742 are:

-147 -64 -62 -117 -65 -9 32 32 71 59

CCI charts of PAUSHAK LTD 532742 are below. Second charts towards left.

PAUSHAK LTD 532742 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PAUSHAK LTD 532742 Stochastics is: 21

According to Stochastics indicator, Selling is coming in PAUSHAK LTD

PAUSHAK LTD 532742 is closing near its lowest lows

Historical Stochastics values of PAUSHAK LTD 532742 are:

21 21 21 21 21 21 21 21 21 21

PAUSHAK LTD 532742 Stochastics charts are below. Third charts to the left, at the bottom