BSE EMKAY GLOB F 532737 All indicator, EMKAY GLOB F 532737 indicators All technical analysis, EMKAY GLOB F 532737 indicators All free charts, EMKAY GLOB F 532737 indicators All historical values BSE

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 287.55
Daily Resistance: 292.55
5 Day DMA Moving Average is 296.81
20 Day DMA Moving Average is 296.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.66%	295.00	290.10	295.00	290.00	0 times
Wed 03 Dec 2025	0%	295.00	295.00	299.80	295.00	0 times
Tue 02 Dec 2025	-2.94%	297.00	295.00	303.00	295.00	0 times
Mon 01 Dec 2025	1.32%	305.90	303.95	305.90	303.95	0 times
Fri 28 Nov 2025	2.49%	295.65	300.00	300.00	292.70	0 times
Thu 27 Nov 2025	-3.59%	296.00	292.70	296.00	292.70	0 times
Wed 26 Nov 2025	5%	289.15	303.60	303.60	289.15	0.04 times
Tue 25 Nov 2025	-1.77%	292.00	289.15	297.65	289.15	0 times
Mon 24 Nov 2025	0.22%	303.70	294.35	303.80	292.65	0.02 times
Fri 21 Nov 2025	-4%	293.70	293.70	293.70	293.70	0 times

Volume is calculated using 10 day average volume

BSE EMKAY GLOB F 532737 All indicator, EMKAY GLOB F 532737 indicators All technical analysis, EMKAY GLOB F 532737 indicators All free charts, EMKAY GLOB F 532737 indicators All historical values BSE

Below are charts of BSE EMKAY GLOB F 532737 All indicator, EMKAY GLOB F 532737 indicators All technical analysis, EMKAY GLOB F 532737 indicators All free charts, EMKAY GLOB F 532737 indicators All historical values BSE

EMKAY GLOB F 532737 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMKAY GLOB F 532737 ADX is: 5, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMKAY GLOB F 532737 are:

ADX	+DY	-DY
5	21.4	23.6
2.2	22	21.1
2.2	22.8	21.8
16	24	17.4
8.3	21.3	18
2.7	19.8	18.8
2.7	21.1	20
5.5	19.4	21.6
0.9	20.3	20.7
15.6	16	21.9

ADX charts for EMKAY GLOB F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMKAY GLOB F 532737 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMKAY GLOB F is 296.9

50 day MA of EMKAY GLOB F is 314.07

100 day MA of EMKAY GLOB F is 273.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMKAY GLOB F 532737 is downtrend

Historical Moving averages values of EMKAY GLOB F 532737 are:

Price	20 day	50 day	100 day
290.10	296.9	314.07	273.83
295.00	297.59	313.52	273.45
295.00	298.34	312.76	272.97
303.95	299.09	311.62	272.48
300.00	299.11	310.45	271.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMKAY GLOB F 532737 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMKAY GLOB F 532737 is: 4099.3 M

Current day volume is 0.032 times compared to averaged volume EMKAY GLOB F has

Historical price to volume measure of EMKAY GLOB F is:

Price	Percent Change	Percent change within day	Volume change
290.10	-1.66%	-1.66%	0.032 times
295.00	0%	0%	0.035 times
295.00	-2.94%	-0.67%	0.031 times
303.95	1.32%	-0.64%	0.019 times
300.00	2.49%	1.47%	0.001 times
292.70	-3.59%	-1.11%	0.003 times
303.60	5%	5%	0.434 times
289.15	-1.77%	-0.98%	0.013 times
294.35	0.22%	-3.08%	0.242 times
293.70	-4%	0%	0.007 times

Price to volume Charts of EMKAY GLOB F 532737 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMKAY GLOB F 532737 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMKAY GLOB F 532737 is: 296.9 & deviation is 5.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMKAY GLOB F 532737 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
290.10	296.9	5.42	307.74	286.06
295.00	297.59	5.38	308.36	286.82
295.00	298.34	5.98	310.3	286.38
303.95	299.09	6.45	311.99	286.19
300.00	299.11	6.46	312.03	286.19

Bollinger Bands charts for EMKAY GLOB F 532737 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMKAY GLOB F 532737 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMKAY GLOB F 532737

14 day EMKAY GLOB F 532737 RSI is: 58.32

According to RSI indicator, Buying is dominating the stock of EMKAY GLOB F 532737

Historical values of RSI indicator for EMKAY GLOB F are as follows in descending order:

58.32 57.78 57.78 58.29 59.37 59.87 60.96 60.21 59.82 61.48 63.02 63.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMKAY GLOB F 532737 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMKAY GLOB F 532737

12,26,9 day EMKAY GLOB F 532737 MACD is: 296.82, 299.99, -3.17

According to MACD indicator, Prices of EMKAY GLOB F 532737 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMKAY GLOB F 532737 are:

296.82, 299.99, -3.17
298.04, 300.78, -2.74
298.59, 301.24, -2.65
299.24, 301.74, -2.5
298.38, 301.56, -3.18
298.08, 301.68, -3.6
299.06, 302.4, -3.34
298.23, 302.3, -4.07
299.88, 303.35, -3.47
300.89, 304.07, -3.18

MACD charts of EMKAY GLOB F 532737 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMKAY GLOB F 532737 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMKAY GLOB F 532737 CCI is: -119

According to CCI indicator, EMKAY GLOB F 532737 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMKAY GLOB F

Historical CCI values of EMKAY GLOB F 532737 are:

-119 -12 12 163 10 -73 36 -112 -4 -75

CCI charts of EMKAY GLOB F 532737 are below. Second charts towards left.

EMKAY GLOB F 532737 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMKAY GLOB F 532737 Stochastics is: 26

According to Stochastics indicator, Selling is coming in EMKAY GLOB F

EMKAY GLOB F 532737 is closing near its lowest lows

Historical Stochastics values of EMKAY GLOB F 532737 are:

26 26 26 26 26 26 26 26 26 26

EMKAY GLOB F 532737 Stochastics charts are below. Third charts to the left, at the bottom