BSE EMKAY GLOB F 532737 All indicator, EMKAY GLOB F 532737 indicators All technical analysis, EMKAY GLOB F 532737 indicators All free charts, EMKAY GLOB F 532737 indicators All historical values BSE

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 284.2
Daily Resistance: 308.7
5 Day DMA Moving Average is 270.09
20 Day DMA Moving Average is 272.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	9.59%	280.00	295.90	297.00	272.50	0.56 times
Wed 14 Jan 2026	3.05%	260.00	270.00	271.10	260.00	0.06 times
Tue 13 Jan 2026	1.18%	262.05	262.00	271.45	261.15	0.1 times
Mon 12 Jan 2026	-1.76%	252.00	258.95	261.40	251.00	0.05 times
Fri 09 Jan 2026	-7.18%	280.10	263.60	280.10	259.70	0.01 times
Thu 08 Jan 2026	-0.37%	286.45	284.00	287.85	284.00	0.03 times
Wed 07 Jan 2026	-0.31%	288.05	285.05	290.00	283.65	0.04 times
Tue 06 Jan 2026	-0.28%	286.15	285.95	287.90	285.00	0.01 times
Mon 05 Jan 2026	1.15%	309.00	286.75	309.00	286.75	0.05 times
Fri 02 Jan 2026	-2.22%	284.70	283.50	287.15	277.75	0.25 times

Volume is calculated using 10 day average volume

BSE EMKAY GLOB F 532737 All indicator, EMKAY GLOB F 532737 indicators All technical analysis, EMKAY GLOB F 532737 indicators All free charts, EMKAY GLOB F 532737 indicators All historical values BSE

Below are charts of BSE EMKAY GLOB F 532737 All indicator, EMKAY GLOB F 532737 indicators All technical analysis, EMKAY GLOB F 532737 indicators All free charts, EMKAY GLOB F 532737 indicators All historical values BSE

EMKAY GLOB F 532737 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMKAY GLOB F 532737 ADX is: 23, 44, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMKAY GLOB F 532737 are:

ADX	+DY	-DY
22.6	43.9	27.7
2.5	34.4	32.7
3.6	36.9	34.4
5.8	33.2	37.3
2.3	36.1	34.5
31	42.8	22.5
30.9	43.9	23.2
29.4	44.4	24.2
31.6	45.2	23.5
14.9	37.7	27.9

ADX charts for EMKAY GLOB F are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMKAY GLOB F 532737 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMKAY GLOB F is 272.79

50 day MA of EMKAY GLOB F is 283.15

100 day MA of EMKAY GLOB F is 282.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMKAY GLOB F 532737 is uptrend

Historical Moving averages values of EMKAY GLOB F 532737 are:

Price	20 day	50 day	100 day
295.90	272.79	283.15	282.5
270.00	270.99	283.43	281.77
262.00	270.54	284.11	281.25
258.95	270.64	285.08	280.82
263.60	271.12	286.2	280.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMKAY GLOB F 532737 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMKAY GLOB F 532737 is: 284 M

Current day volume is 13.553 times compared to averaged volume EMKAY GLOB F has

Historical price to volume measure of EMKAY GLOB F is:

Price	Percent Change	Percent change within day	Volume change
295.90	9.59%	5.68%	13.553 times
270.00	3.05%	3.85%	1.444 times
262.00	1.18%	-0.02%	2.317 times
258.95	-1.76%	2.76%	1.264 times
263.60	-7.18%	-5.89%	0.134 times
284.00	-0.37%	-0.86%	0.711 times
285.05	-0.31%	-1.04%	1.042 times
285.95	-0.28%	-0.07%	0.306 times
286.75	1.15%	-7.2%	1.095 times
283.50	-2.22%	-0.42%	6 times

Price to volume Charts of EMKAY GLOB F 532737 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMKAY GLOB F 532737 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMKAY GLOB F 532737 is: 272.79 & deviation is 12.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EMKAY GLOB F 532737 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
295.90	272.79	12.52	297.82	247.76
270.00	270.99	11.61	294.22	247.76
262.00	270.54	11.82	294.17	246.91
258.95	270.64	11.75	294.15	247.13
263.60	271.12	11.46	294.03	248.21

Bollinger Bands charts for EMKAY GLOB F 532737 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMKAY GLOB F 532737 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMKAY GLOB F 532737

14 day EMKAY GLOB F 532737 RSI is: 62.87

According to RSI indicator, Buying is dominating the stock of EMKAY GLOB F 532737

Historical values of RSI indicator for EMKAY GLOB F are as follows in descending order:

62.87 59.61 59.7 60.86 60.51 65.51 64.19 62.78 61.29 62.41 62.68 63.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMKAY GLOB F 532737 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMKAY GLOB F 532737

12,26,9 day EMKAY GLOB F 532737 MACD is: 275.56, 276.72, -1.16

According to MACD indicator, Prices of EMKAY GLOB F 532737 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMKAY GLOB F 532737 are:

275.56, 276.72, -1.16
271.86, 275.18, -3.32
272.2, 275.59, -3.39
274.05, 276.68, -2.63
276.79, 278.1, -1.31
279.19, 279.26, -0.069999999999993
278.32, 278.88, -0.56
277.1, 278.39, -1.29
275.49, 277.79, -2.3
273.44, 277.07, -3.63

MACD charts of EMKAY GLOB F 532737 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMKAY GLOB F 532737 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMKAY GLOB F 532737 CCI is: 69

According to CCI indicator, EMKAY GLOB F 532737 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EMKAY GLOB F

Historical CCI values of EMKAY GLOB F 532737 are:

69 -51 -64 -107 -47 51 56 56 101 37

CCI charts of EMKAY GLOB F 532737 are below. Second charts towards left.

EMKAY GLOB F 532737 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMKAY GLOB F 532737 Stochastics is: 44

According to Stochastics indicator, Buying is coming in EMKAY GLOB F

EMKAY GLOB F 532737 is neither over-bought, nor over-sold

Historical Stochastics values of EMKAY GLOB F 532737 are:

44 44 44 44 44 44 44 44 44 44

EMKAY GLOB F 532737 Stochastics charts are below. Third charts to the left, at the bottom