PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 221.93
Daily Resistance: 229.33
5 Day Moving Average is 232.64
20 Day Moving Average is 242.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.49%	233.00	225.65	233.00	225.60	-78.17%
Fri 27 Feb 2026	-0.53%	244.00	236.25	248.25	234.30	-74.65%
Thu 26 Feb 2026	2.61%	229.05	237.50	243.05	229.05	-93.51%
Wed 25 Feb 2026	-0.39%	243.00	231.45	243.00	231.45	-92.64%
Tue 24 Feb 2026	-1.8%	241.45	232.35	241.45	231.90	-99.93%
Mon 23 Feb 2026	1.5%	239.80	236.60	242.35	236.10	-83.21%
Fri 20 Feb 2026	-0.24%	256.90	233.10	256.90	232.45	-99.15%
Thu 19 Feb 2026	-4.9%	243.90	233.65	243.90	231.00	-93.74%
Wed 18 Feb 2026	-0.14%	226.05	245.70	246.95	226.05	-97.08%
Tue 17 Feb 2026	4.86%	237.95	246.05	258.05	237.95	-99.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!