PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 274.3
Daily Resistance: 288.6
5 Day Moving Average is 276.3
20 Day Moving Average is 259.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-2.37%	289.15	282.30	294.90	280.60	31.12%
Mon 28 Sep 2026	7.07%	275.00	289.15	292.90	275.00	121.02%
Fri 25 Sep 2026	0.09%	272.15	270.05	279.60	267.65	-77.78%
Thu 24 Sep 2026	-0.15%	268.65	269.80	275.20	268.15	-51.82%
Wed 23 Sep 2026	2.29%	267.00	270.20	277.00	265.65	-7.06%
Tue 22 Sep 2026	3.43%	259.00	264.15	274.60	259.00	112.12%
Mon 21 Sep 2026	4.1%	245.80	255.40	256.90	245.25	-87.43%
Fri 18 Sep 2026	-0.91%	250.60	245.35	251.95	245.35	-82.45%
Thu 17 Sep 2026	1.91%	240.30	247.60	255.00	240.00	-63.6%
Wed 16 Sep 2026	1.06%	242.05	242.95	244.00	235.20	-91.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!