PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 237.83
Daily Resistance: 260.38
5 Day Moving Average is 228.69
20 Day Moving Average is 213.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5.06%	233.55	242.70	255.50	232.95	-35.21%
Thu 16 Apr 2026	-2.61%	241.00	231.00	245.00	228.00	-21.07%
Wed 15 Apr 2026	10.04%	215.60	237.20	244.95	215.60	-6.72%
Mon 13 Apr 2026	-0.67%	213.50	215.55	218.90	212.35	-75.81%
Fri 10 Apr 2026	0.95%	215.55	217.00	221.60	215.00	-87.42%
Thu 09 Apr 2026	0.73%	219.00	214.95	221.90	213.15	-10.58%
Wed 08 Apr 2026	8.91%	203.00	213.40	224.90	202.65	64.7%
Tue 07 Apr 2026	-4.13%	202.95	195.95	204.70	195.00	-72.55%
Mon 06 Apr 2026	2.05%	193.10	204.40	209.00	193.10	-14.73%
Thu 02 Apr 2026	2.67%	200.25	200.30	209.60	191.45	-23.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!