PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 209.78
Daily Resistance: 220.38
5 Day Moving Average is 220.82
20 Day Moving Average is 219.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.41%	223.90	216.85	223.90	213.30	-72.77%
Fri 29 May 2026	-1.39%	224.45	219.95	224.55	219.50	-0.72%
Wed 27 May 2026	1.25%	222.20	223.05	229.90	222.05	-44.44%
Tue 26 May 2026	-1.63%	223.00	220.30	227.50	218.10	-68.06%
Mon 25 May 2026	1.63%	242.00	223.95	242.00	223.00	-94.01%
Fri 22 May 2026	-1.01%	227.10	220.35	227.10	216.90	-81.31%
Thu 21 May 2026	1.2%	223.00	222.60	230.60	221.90	-13.84%
Wed 20 May 2026	0.64%	213.50	219.95	219.95	213.00	-85.63%
Tue 19 May 2026	5.1%	212.10	218.55	224.35	210.00	37.01%
Mon 18 May 2026	6.4%	200.30	207.95	223.75	200.30	292.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!