PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 203.95
Daily Resistance: 212.3
5 Day Moving Average is 221.58
20 Day Moving Average is 224.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-5.6%	215.00	208.25	216.35	208.00	-75.12%
Fri 20 Mar 2026	1.36%	239.00	220.60	239.00	219.90	-39.87%
Thu 19 Mar 2026	-5.66%	224.00	217.65	224.00	217.00	-97.39%
Wed 18 Mar 2026	0%	227.50	230.70	237.15	227.50	-76.05%
Tue 17 Mar 2026	4.39%	242.95	230.70	242.95	216.55	-72.18%
Mon 16 Mar 2026	5.41%	211.20	221.00	221.65	207.70	246.22%
Fri 13 Mar 2026	-3.83%	214.60	209.65	214.60	208.00	-87.95%
Thu 12 Mar 2026	-0.18%	217.35	218.00	219.50	216.60	138.56%
Wed 11 Mar 2026	-1.8%	244.45	218.40	244.45	218.00	-94.78%
Tue 10 Mar 2026	2.49%	234.40	222.40	234.40	221.50	-95.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!