PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 283.2
Daily Resistance: 290.7
5 Day Moving Average is 289.67
20 Day Moving Average is 275.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.03%	284.60	286.15	287.75	280.25	-27.18%
Tue 23 Jun 2026	-2.52%	296.10	286.25	301.00	285.05	-64.97%
Mon 22 Jun 2026	1.29%	296.30	293.65	296.85	290.70	-80.23%
Fri 19 Jun 2026	-0.85%	289.65	289.90	295.80	288.85	-53.78%
Thu 18 Jun 2026	0.43%	293.60	292.40	298.50	290.25	-83.1%
Wed 17 Jun 2026	-0.75%	292.25	291.15	297.70	289.10	12.43%
Tue 16 Jun 2026	0.69%	290.65	293.35	295.90	289.50	199.63%
Mon 15 Jun 2026	0.36%	315.90	291.35	315.90	286.15	105.3%
Fri 12 Jun 2026	8.85%	270.35	290.30	299.90	267.80	231.27%
Thu 11 Jun 2026	0.02%	259.85	266.70	279.55	258.90	-32.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!