PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 191.2
Daily Resistance: 193.6
5 Day Moving Average is 194.04
20 Day Moving Average is 224.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Mar 2025	1.99%	190.00	192.40	192.40	190.00	-73.48%
Wed 05 Mar 2025	-1.97%	188.65	188.65	188.65	188.65	-63.41%
Tue 04 Mar 2025	-1.99%	192.45	192.45	192.45	192.45	-98.94%
Mon 03 Mar 2025	-2%	196.35	196.35	196.35	196.35	-97.49%
Fri 28 Feb 2025	-1.98%	200.35	200.35	200.35	200.35	-93.18%
Thu 27 Feb 2025	-1.99%	204.40	204.40	204.40	204.40	-95.51%
Tue 25 Feb 2025	-2%	212.00	208.55	212.00	208.55	-99.54%
Mon 24 Feb 2025	-1.98%	212.80	212.80	212.80	212.80	-99.93%
Fri 21 Feb 2025	-1.99%	218.00	217.10	218.00	217.10	-99.36%
Thu 20 Feb 2025	-1.99%	221.50	221.50	221.50	221.50	-79.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!