PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 286.7
Daily Resistance: 289.6
5 Day Moving Average is 294.45
20 Day Moving Average is 296.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	291.00	288.20	291.00	288.10	-99.13%
Thu 04 Dec 2025	-1.66%	295.00	290.10	295.00	290.00	-98%
Wed 03 Dec 2025	0%	295.00	295.00	299.80	295.00	-97.78%
Tue 02 Dec 2025	-2.94%	297.00	295.00	303.00	295.00	-98.04%
Mon 01 Dec 2025	1.32%	305.90	303.95	305.90	303.95	-98.81%
Fri 28 Nov 2025	2.49%	295.65	300.00	300.00	292.70	-99.91%
Thu 27 Nov 2025	-3.59%	296.00	292.70	296.00	292.70	-99.83%
Wed 26 Nov 2025	5%	289.15	303.60	303.60	289.15	-72.78%
Tue 25 Nov 2025	-1.77%	292.00	289.15	297.65	289.15	-99.17%
Mon 24 Nov 2025	0.22%	303.70	294.35	303.80	292.65	-84.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!