PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 205.83
Daily Resistance: 213.83
5 Day Moving Average is 225.77
20 Day Moving Average is 229.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.29%	217.50	210.15	217.50	209.50	-49.89%
Mon 11 May 2026	-3.98%	226.30	217.30	226.30	216.50	-64.69%
Fri 08 May 2026	-5.65%	230.50	226.30	237.70	226.00	-56.89%
Thu 07 May 2026	1.96%	238.80	239.85	245.75	235.95	-81.61%
Wed 06 May 2026	5.28%	228.60	235.25	238.50	226.05	-89.28%
Tue 05 May 2026	-1.11%	225.95	223.45	226.60	222.00	-77.68%
Mon 04 May 2026	1.32%	237.00	225.95	237.00	223.45	-89.26%
Thu 30 Apr 2026	-0.67%	225.45	223.00	225.45	221.45	-95.87%
Wed 29 Apr 2026	-1.94%	230.45	224.50	231.00	223.90	-89.49%
Tue 28 Apr 2026	-2.14%	236.05	228.95	236.05	227.25	-68.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!