PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 255.2
Daily Resistance: 266.6
5 Day Moving Average is 254.01
20 Day Moving Average is 263

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.14%	257.25	257.65	264.15	252.75	-90.13%
Mon 09 Feb 2026	0.9%	250.95	252.25	259.25	250.95	-86.34%
Fri 06 Feb 2026	0%	250.00	250.00	250.00	244.95	-99.72%
Thu 05 Feb 2026	-3.9%	283.45	250.00	283.45	247.95	-84.37%
Wed 04 Feb 2026	10%	231.05	260.15	260.15	231.05	23.69%
Tue 03 Feb 2026	5.53%	231.05	236.50	236.50	227.30	-69.51%
Mon 02 Feb 2026	-6.04%	233.95	224.10	234.80	214.80	14.41%
Sun 01 Feb 2026	-4.5%	245.00	238.50	245.05	238.50	-75.95%
Fri 30 Jan 2026	-0.81%	250.95	249.75	252.00	247.15	-84.9%
Thu 29 Jan 2026	-4.48%	264.00	251.80	266.20	247.10	13.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!