PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 248.78
Daily Resistance: 260.98
5 Day Moving Average is 265.06
20 Day Moving Average is 275.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.33%	265.40	256.55	265.40	253.20	-89.86%
Wed 24 Dec 2025	-0.91%	267.15	265.40	267.15	260.20	-89.19%
Tue 23 Dec 2025	-2.07%	268.55	267.85	268.55	267.15	-92.94%
Mon 22 Dec 2025	4.39%	260.05	273.50	273.50	260.05	-91.87%
Fri 19 Dec 2025	-0.3%	260.00	262.00	262.00	260.00	-98.52%
Thu 18 Dec 2025	1.08%	251.10	262.80	263.50	251.10	-94.78%
Wed 17 Dec 2025	-0.38%	260.45	260.00	260.45	259.00	9.95%
Tue 16 Dec 2025	-1.14%	265.00	261.00	265.00	261.00	-85.59%
Mon 15 Dec 2025	-1.71%	265.00	264.00	268.00	264.00	-98.99%
Fri 12 Dec 2025	0.98%	268.95	268.60	268.95	266.00	-99.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!