PVM Price Volume Measure charts EMKAY GLOB F 532737 share BSE Stock Exchange

Stock 532737 - Share EMKAY GLOB F trades in BSE

Daily Support: 259.65
Daily Resistance: 276.55
5 Day Moving Average is 259.83
20 Day Moving Average is 245.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	5.4%	257.60	266.20	270.00	253.10	-48.33%
Thu 03 Sep 2026	-2.49%	259.00	252.55	260.90	252.45	-73%
Wed 02 Sep 2026	-1.37%	262.60	259.00	262.60	254.95	-82.04%
Tue 01 Sep 2026	1.47%	254.00	262.60	265.50	254.00	10.04%
Mon 31 Aug 2026	3.07%	279.00	258.80	279.00	253.10	-62.86%
Fri 28 Aug 2026	4.3%	240.60	251.10	257.00	240.60	14.22%
Thu 27 Aug 2026	0.73%	239.25	240.75	243.20	238.00	-90.45%
Wed 26 Aug 2026	-0.54%	245.15	239.00	252.20	239.00	-85.91%
Tue 25 Aug 2026	-1.11%	245.85	240.30	245.85	240.30	-91.47%
Mon 24 Aug 2026	1%	240.60	243.00	246.30	238.20	-23.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of EMKAY GLOB F 532737 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!