EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 191.2 and 193.6
| Intraday Target 1 | 189.2 |
| Intraday Target 2 | 190.8 |
| Intraday Target 3 | 191.6 |
| Intraday Target 4 | 193.2 |
| Intraday Target 5 | 194 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 192.40 (1.99%) | 190.00 | 190.00 - 192.40 | 2.6739 times | Wed 05 March 2025 | 188.65 (-1.97%) | 188.65 | 188.65 - 188.65 | 3.69 times | Tue 04 March 2025 | 192.45 (-1.99%) | 192.45 | 192.45 - 192.45 | 0.1068 times | Mon 03 March 2025 | 196.35 (-2%) | 196.35 | 196.35 - 196.35 | 0.2526 times | Fri 28 February 2025 | 200.35 (-1.98%) | 200.35 | 200.35 - 200.35 | 0.6873 times | Thu 27 February 2025 | 204.40 (-1.99%) | 204.40 | 204.40 - 204.40 | 0.4532 times | Tue 25 February 2025 | 208.55 (-2%) | 212.00 | 208.55 - 212.00 | 0.0464 times | Mon 24 February 2025 | 212.80 (-1.98%) | 212.80 | 212.80 - 212.80 | 0.0074 times | Fri 21 February 2025 | 217.10 (-1.99%) | 218.00 | 217.10 - 218.00 | 0.065 times | Thu 20 February 2025 | 221.50 (-1.99%) | 221.50 | 221.50 - 221.50 | 2.0173 times | Wed 19 February 2025 | 226.00 (-1.99%) | 226.00 | 226.00 - 226.00 | 0.1375 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 186.68 and 194.38
| Weekly Target 1 | 184.77 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 192.46666666667 |
| Weekly Target 4 | 196.28 |
| Weekly Target 5 | 200.17 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 192.40 (-3.97%) | 196.35 | 188.65 - 196.35 | 0.6439 times | Fri 28 February 2025 | 200.35 (-7.72%) | 212.80 | 200.35 - 212.80 | 0.1144 times | Fri 21 February 2025 | 217.10 (-9.58%) | 235.30 | 217.10 - 235.30 | 0.2349 times | Fri 14 February 2025 | 240.10 (-7.58%) | 266.80 | 240.10 - 271.90 | 0.2489 times | Fri 07 February 2025 | 259.80 (3.92%) | 239.85 | 223.00 - 259.90 | 1.2527 times | Fri 31 January 2025 | 250.00 (-10.6%) | 282.90 | 247.45 - 285.20 | 2.0466 times | Fri 24 January 2025 | 279.65 (-0.75%) | 284.50 | 272.10 - 294.95 | 0.8295 times | Fri 17 January 2025 | 281.75 (-5.74%) | 298.80 | 269.80 - 299.80 | 1.6487 times | Fri 10 January 2025 | 298.90 (-5.13%) | 320.00 | 298.90 - 321.00 | 1.7999 times | Fri 03 January 2025 | 315.05 (-3.99%) | 325.00 | 303.20 - 325.00 | 1.1805 times | Fri 27 December 2024 | 328.15 (-1.16%) | 325.40 | 325.00 - 335.00 | 0.4129 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 186.68 and 194.38
| Monthly Target 1 | 184.77 |
| Monthly Target 2 | 188.58 |
| Monthly Target 3 | 192.46666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 200.17 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 192.40 (-3.97%) | 196.35 | 188.65 - 196.35 | 0.0605 times | Fri 28 February 2025 | 200.35 (-19.86%) | 239.85 | 200.35 - 271.90 | 0.1738 times | Fri 31 January 2025 | 250.00 (-20.69%) | 308.90 | 247.45 - 321.00 | 0.6703 times | Tue 31 December 2024 | 315.20 (-6.76%) | 344.85 | 315.20 - 368.15 | 0.6101 times | Fri 29 November 2024 | 338.05 (25.67%) | 274.35 | 265.00 - 356.00 | 0.9457 times | Thu 31 October 2024 | 269.00 (26.26%) | 223.70 | 223.70 - 274.80 | 0.582 times | Mon 30 September 2024 | 213.05 (13.35%) | 185.00 | 177.20 - 213.05 | 1.8945 times | Fri 30 August 2024 | 187.95 (-0.13%) | 192.00 | 170.10 - 208.85 | 1.4189 times | Wed 31 July 2024 | 188.20 (14.72%) | 160.05 | 152.60 - 193.85 | 0.8763 times | Fri 28 June 2024 | 164.05 (3.83%) | 158.00 | 141.90 - 197.90 | 2.7679 times | Fri 31 May 2024 | 158.00 (-8.19%) | 172.05 | 143.95 - 178.65 | 1.9172 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 124.35 and 256.7
| Yearly Target 1 | 101.67 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 234.01666666667 |
| Yearly Target 4 | 279.38 |
| Yearly Target 5 | 366.37 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 192.40 (-38.96%) | 308.90 | 188.65 - 321.00 | 0.0626 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3568 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4831 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1686 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9519 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4149 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4915 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0707 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.13
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 24 points
Upper Bollinger band is at 272 and lower is at 177, while middle bands are at 201 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.33 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 194.04 |
| 12 day DMA | 207.6 |
| 20 day DMA | 224.2 |
| 35 day DMA | 241.83 |
| 50 day DMA | 261.75 |
| 100 day DMA | 282.22 |
| 150 day DMA | 252.77 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.19 | 196.58 | 200.54 |
| 12 day EMA | 207.13 | 209.81 | 213.65 |
| 20 day EMA | 219.54 | 222.4 | 225.95 |
| 35 day EMA | 240.95 | 243.81 | 247.06 |
| 50 day EMA | 260.51 | 263.29 | 266.34 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.04 | 196.44 | 200.42 |
| 12 day SMA | 207.6 | 211.17 | 215.46 |
| 20 day SMA | 224.2 | 226.37 | 228.16 |
| 35 day SMA | 241.83 | 244.34 | 247.23 |
| 50 day SMA | 261.75 | 264.51 | 267.33 |
| 100 day SMA | 282.22 | 282.65 | 283.23 |
| 150 day SMA | 252.77 | 252.65 | 252.56 |
| 200 day SMA | 231.14 | 230.97 | 230.83 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
