ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 202.85 and 212.45

Intraday Target 1195.52
Intraday Target 2200.58
Intraday Target 3205.11666666667
Intraday Target 4210.18
Intraday Target 5214.72

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Wed 25 March 2026 205.65 (0.81%) 200.05 200.05 - 209.65 1.2881 times
Tue 24 March 2026 204.00 (-2.04%) 216.05 202.50 - 216.05 0.3782 times
Mon 23 March 2026 208.25 (-5.6%) 215.00 208.00 - 216.35 0.2817 times
Fri 20 March 2026 220.60 (1.36%) 239.00 219.90 - 239.00 0.6807 times
Thu 19 March 2026 217.65 (-5.66%) 224.00 217.00 - 224.00 0.0295 times
Wed 18 March 2026 230.70 (0%) 227.50 227.50 - 237.15 0.2711 times
Tue 17 March 2026 230.70 (4.39%) 242.95 216.55 - 242.95 0.3149 times
Mon 16 March 2026 221.00 (5.41%) 211.20 207.70 - 221.65 3.9191 times
Fri 13 March 2026 209.65 (-3.83%) 214.60 208.00 - 214.60 0.1364 times
Thu 12 March 2026 218.00 (-0.18%) 217.35 216.60 - 219.50 2.7004 times
Wed 11 March 2026 218.40 (-1.8%) 244.45 218.00 - 244.45 0.0591 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 194.7 and 211

Weekly Target 1191.05
Weekly Target 2198.35
Weekly Target 3207.35
Weekly Target 4214.65
Weekly Target 5223.65

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Wed 25 March 2026 205.65 (-6.78%) 215.00 200.05 - 216.35 0.9276 times
Fri 20 March 2026 220.60 (5.22%) 211.20 207.70 - 242.95 2.4836 times
Fri 13 March 2026 209.65 (-7.52%) 228.00 208.00 - 244.45 1.5609 times
Thu 05 March 2026 226.70 (-4.04%) 233.00 222.65 - 238.00 0.1792 times
Fri 27 February 2026 236.25 (1.35%) 239.80 229.05 - 248.25 0.3061 times
Fri 20 February 2026 233.10 (-5.97%) 246.00 226.05 - 258.05 0.0893 times
Fri 13 February 2026 247.90 (-0.84%) 250.95 246.90 - 264.15 0.2406 times
Fri 06 February 2026 250.00 (0.1%) 245.00 214.80 - 283.45 1.7755 times
Fri 30 January 2026 249.75 (-11.67%) 289.80 247.10 - 289.80 1.254 times
Fri 23 January 2026 282.75 (-4.44%) 286.15 272.35 - 306.85 1.1832 times
Fri 16 January 2026 295.90 (12.25%) 252.00 251.00 - 297.00 0.6626 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 180.65 and 225.05

Monthly Target 1172.32
Monthly Target 2188.98
Monthly Target 3216.71666666667
Monthly Target 4233.38
Monthly Target 5261.12

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Wed 25 March 2026 205.65 (-12.95%) 233.00 200.05 - 244.45 0.4889 times
Fri 27 February 2026 236.25 (-5.41%) 245.00 214.80 - 283.45 0.2289 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.369 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.5122 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.1928 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3194 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 4.9866 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3605 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 0.9876 times
Mon 30 June 2025 225.90 (-4.42%) 241.00 217.00 - 254.50 0.5542 times
Fri 30 May 2025 236.35 (15.29%) 201.35 173.25 - 236.35 0.262 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 148.38 and 257.33

Yearly Target 1129.28
Yearly Target 2167.47
Yearly Target 3238.23333333333
Yearly Target 4276.42
Yearly Target 5347.18

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Wed 25 March 2026 205.65 (-27.94%) 299.75 200.05 - 309.00 0.0555 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5841 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.4291 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.5622 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.2308 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 3.1092 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.437 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.5177 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0744 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.15

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 10 points

Upper Bollinger band is at 242 and lower is at 203, while middle bands are at 213 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmkayGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.59 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 211.23
12 day DMA 217.25
20 day DMA 221.98
35 day DMA 232.23
50 day DMA 242.81
100 day DMA 264.51
150 day DMA 267.8
200 day DMA 261.14

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA210.52212.95217.42
12 day EMA216.71218.72221.4
20 day EMA222.28224.03226.14
35 day EMA232.56234.14235.91
50 day EMA242.75244.26245.9

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA211.23216.24221.58
12 day SMA217.25218.2220.09
20 day SMA221.98223.53224.99
35 day SMA232.23232.76233.74
50 day SMA242.81243.97245.57
100 day SMA264.51265.68267.03
150 day SMA267.8267.81267.9
200 day SMA261.14261.3261.47

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top