Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 255.2 and 266.6
| Intraday Target 1 | 246.78 |
| Intraday Target 2 | 252.22 |
| Intraday Target 3 | 258.18333333333 |
| Intraday Target 4 | 263.62 |
| Intraday Target 5 | 269.58 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.65 (2.14%) | 257.25 | 252.75 - 264.15 | 0.2141 times | Mon 09 February 2026 | 252.25 (0.9%) | 250.95 | 250.95 - 259.25 | 0.2965 times | Fri 06 February 2026 | 250.00 (0%) | 250.00 | 244.95 - 250.00 | 0.0062 times | Thu 05 February 2026 | 250.00 (-3.9%) | 283.45 | 247.95 - 283.45 | 0.3392 times | Wed 04 February 2026 | 260.15 (10%) | 231.05 | 231.05 - 260.15 | 2.6844 times | Tue 03 February 2026 | 236.50 (5.53%) | 231.05 | 227.30 - 236.50 | 0.6617 times | Mon 02 February 2026 | 224.10 (-6.04%) | 233.95 | 214.80 - 234.80 | 2.4831 times | Sun 01 February 2026 | 238.50 (-4.5%) | 245.00 | 238.50 - 245.05 | 0.522 times | Fri 30 January 2026 | 249.75 (-0.81%) | 250.95 | 247.15 - 252.00 | 0.3278 times | Thu 29 January 2026 | 251.80 (-4.48%) | 264.00 | 247.10 - 266.20 | 2.4651 times | Wed 28 January 2026 | 263.60 (-5.23%) | 281.05 | 263.00 - 281.90 | 1.1828 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 254.3 and 267.5
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 251.02 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 264.22 |
| Weekly Target 5 | 270.78 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.65 (3.06%) | 250.95 | 250.95 - 264.15 | 0.0625 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 0.8195 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 0.5788 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 0.5461 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.3058 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.0541 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 0.9655 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.1188 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.434 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 6.1149 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0312 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 236.23 and 304.88
| Monthly Target 1 | 183.32 |
| Monthly Target 2 | 220.48 |
| Monthly Target 3 | 251.96666666667 |
| Monthly Target 4 | 289.13 |
| Monthly Target 5 | 320.62 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.65 (3.16%) | 245.00 | 214.80 - 283.45 | 0.1865 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3794 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5549 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1982 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3284 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1273 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3706 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0155 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5698 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2694 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.287 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 189.13 and 283.33
| Yearly Target 1 | 166.28 |
| Yearly Target 2 | 211.97 |
| Yearly Target 3 | 260.48333333333 |
| Yearly Target 4 | 306.17 |
| Yearly Target 5 | 354.68 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 257.65 (-9.72%) | 299.75 | 214.80 - 309.00 | 0.0282 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5859 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4335 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.567 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2346 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1187 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4383 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5192 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0747 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 254.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 20 points
Upper Bollinger band is at 302 and lower is at 225, while middle bands are at 244 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.47 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 254.01 |
| 12 day DMA | 251.04 |
| 20 day DMA | 263 |
| 35 day DMA | 267.51 |
| 50 day DMA | 270.43 |
| 100 day DMA | 289.86 |
| 150 day DMA | 270.97 |
| 200 day DMA | 258.15 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 250.07 | 248.98 |
| 12 day EMA | 254.58 | 254.02 | 254.34 |
| 20 day EMA | 259.13 | 259.29 | 260.03 |
| 35 day EMA | 265.09 | 265.53 | 266.31 |
| 50 day EMA | 270.78 | 271.32 | 272.1 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.01 | 249.78 | 244.15 |
| 12 day SMA | 251.04 | 253.13 | 256.05 |
| 20 day SMA | 263 | 263.06 | 263.63 |
| 35 day SMA | 267.51 | 267.64 | 267.94 |
| 50 day SMA | 270.43 | 271.13 | 272.16 |
| 100 day SMA | 289.86 | 289.48 | 289.14 |
| 150 day SMA | 270.97 | 270.78 | 270.62 |
| 200 day SMA | 258.15 | 257.89 | 257.64 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
