EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 233.78 and 239.83
| Intraday Target 1 | 232.17 |
| Intraday Target 2 | 235.38 |
| Intraday Target 3 | 238.21666666667 |
| Intraday Target 4 | 241.43 |
| Intraday Target 5 | 244.27 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.60 (-0.1%) | 241.05 | 235.00 - 241.05 | 1.2675 times | Thu 13 August 2026 | 238.85 (-2.55%) | 249.90 | 238.85 - 252.00 | 0.4471 times | Wed 12 August 2026 | 245.10 (2.77%) | 237.20 | 236.00 - 248.00 | 1.6129 times | Tue 11 August 2026 | 238.50 (-1.04%) | 237.05 | 235.10 - 241.20 | 1.242 times | Mon 10 August 2026 | 241.00 (-0.08%) | 241.20 | 238.20 - 241.20 | 0.45 times | Fri 07 August 2026 | 241.20 (-0.82%) | 242.65 | 237.60 - 243.60 | 0.4808 times | Thu 06 August 2026 | 243.20 (-2.66%) | 252.90 | 242.00 - 253.90 | 0.9666 times | Wed 05 August 2026 | 249.85 (1.01%) | 254.80 | 248.40 - 275.90 | 0.3034 times | Tue 04 August 2026 | 247.35 (2.83%) | 245.35 | 245.35 - 259.90 | 1.7735 times | Mon 03 August 2026 | 240.55 (-0.58%) | 240.30 | 239.55 - 245.80 | 1.4561 times | Fri 31 July 2026 | 241.95 (2.28%) | 240.30 | 238.65 - 243.00 | 0.2931 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 228.3 and 245.3
| Weekly Target 1 | 224.87 |
| Weekly Target 2 | 231.73 |
| Weekly Target 3 | 241.86666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.60 (-1.08%) | 241.20 | 235.00 - 252.00 | 0.761 times | Fri 07 August 2026 | 241.20 (-0.31%) | 240.30 | 237.60 - 275.90 | 0.7551 times | Fri 31 July 2026 | 241.95 (1.49%) | 243.85 | 228.05 - 254.00 | 1.4752 times | Fri 24 July 2026 | 238.40 (-4.49%) | 250.70 | 232.00 - 251.35 | 0.5486 times | Fri 17 July 2026 | 249.60 (-8.13%) | 269.20 | 249.00 - 271.95 | 0.4338 times | Fri 10 July 2026 | 271.70 (4.52%) | 263.85 | 252.50 - 271.90 | 0.6357 times | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 0.9476 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.5262 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 1.9353 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 1.9814 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 25.0231 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 216.35 and 257.25
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 223.77 |
| Monthly Target 3 | 249.83333333333 |
| Monthly Target 4 | 264.67 |
| Monthly Target 5 | 290.73 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.60 (-1.38%) | 240.30 | 235.00 - 275.90 | 0.2719 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6454 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.3636 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5234 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4493 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5839 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2149 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3465 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.4201 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.181 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 142 and 281.9
| Yearly Target 1 | 109.8 |
| Yearly Target 2 | 174.2 |
| Yearly Target 3 | 249.7 |
| Yearly Target 4 | 314.1 |
| Yearly Target 5 | 389.6 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 238.60 (-16.4%) | 299.75 | 185.30 - 325.20 | 0.4371 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5592 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3681 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4955 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1783 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9766 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4184 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4956 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0713 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.4
Munafa value: 5 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 237 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.5 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 240.41 |
| 12 day DMA | 241.89 |
| 20 day DMA | 240.18 |
| 35 day DMA | 250.64 |
| 50 day DMA | 261.37 |
| 100 day DMA | 241.25 |
| 150 day DMA | 244.45 |
| 200 day DMA | 256.69 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.37 | 241.26 | 242.47 |
| 12 day EMA | 241.67 | 242.23 | 242.85 |
| 20 day EMA | 244.06 | 244.63 | 245.24 |
| 35 day EMA | 250.12 | 250.8 | 251.5 |
| 50 day EMA | 257.6 | 258.37 | 259.17 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.41 | 240.93 | 241.8 |
| 12 day SMA | 241.89 | 242.09 | 241.42 |
| 20 day SMA | 240.18 | 240.73 | 241.54 |
| 35 day SMA | 250.64 | 252 | 253.35 |
| 50 day SMA | 261.37 | 262.53 | 262.7 |
| 100 day SMA | 241.25 | 241.17 | 240.99 |
| 150 day SMA | 244.45 | 244.79 | 245.1 |
| 200 day SMA | 256.69 | 257.18 | 257.6 |


