Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 284.2 and 308.7
| Intraday Target 1 | 263.97 |
| Intraday Target 2 | 279.93 |
| Intraday Target 3 | 288.46666666667 |
| Intraday Target 4 | 304.43 |
| Intraday Target 5 | 312.97 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.90 (9.59%) | 280.00 | 272.50 - 297.00 | 4.8635 times | Wed 14 January 2026 | 270.00 (3.05%) | 260.00 | 260.00 - 271.10 | 0.5181 times | Tue 13 January 2026 | 262.00 (1.18%) | 262.05 | 261.15 - 271.45 | 0.8314 times | Mon 12 January 2026 | 258.95 (-1.76%) | 252.00 | 251.00 - 261.40 | 0.4536 times | Fri 09 January 2026 | 263.60 (-7.18%) | 280.10 | 259.70 - 280.10 | 0.048 times | Thu 08 January 2026 | 284.00 (-0.37%) | 286.45 | 284.00 - 287.85 | 0.2552 times | Wed 07 January 2026 | 285.05 (-0.31%) | 288.05 | 283.65 - 290.00 | 0.374 times | Tue 06 January 2026 | 285.95 (-0.28%) | 286.15 | 285.00 - 287.90 | 0.1099 times | Mon 05 January 2026 | 286.75 (1.15%) | 309.00 | 286.75 - 309.00 | 0.393 times | Fri 02 January 2026 | 283.50 (-2.22%) | 284.70 | 277.75 - 287.15 | 2.1531 times | Thu 01 January 2026 | 289.95 (1.59%) | 299.75 | 286.40 - 306.00 | 4.5994 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 273.45 and 319.45
| Weekly Target 1 | 235.3 |
| Weekly Target 2 | 265.6 |
| Weekly Target 3 | 281.3 |
| Weekly Target 4 | 311.6 |
| Weekly Target 5 | 327.3 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.3631 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.0643 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 1.1461 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.141 times | Fri 19 December 2025 | 262.00 (-2.46%) | 265.00 | 251.10 - 268.00 | 0.5151 times | Fri 12 December 2025 | 268.60 (-6.8%) | 286.40 | 264.15 - 286.40 | 7.259 times | Fri 05 December 2025 | 288.20 (-3.93%) | 305.90 | 288.10 - 305.90 | 0.0371 times | Fri 28 November 2025 | 300.00 (2.15%) | 303.70 | 289.15 - 303.80 | 0.1958 times | Fri 21 November 2025 | 293.70 (-3.34%) | 303.70 | 290.00 - 305.95 | 0.0792 times | Fri 14 November 2025 | 303.85 (-0.12%) | 299.90 | 291.30 - 304.70 | 0.1992 times | Fri 07 November 2025 | 304.20 (-0.02%) | 296.05 | 291.70 - 323.00 | 0.6387 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 244.45 and 302.45
| Monthly Target 1 | 227.3 |
| Monthly Target 2 | 261.6 |
| Monthly Target 3 | 285.3 |
| Monthly Target 4 | 319.6 |
| Monthly Target 5 | 343.3 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.90 (3.68%) | 299.75 | 251.00 - 309.00 | 0.1436 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.5765 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.201 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.333 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.1987 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3758 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0296 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.5778 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2731 times | Wed 30 April 2025 | 205.00 (-3.51%) | 209.50 | 197.75 - 214.30 | 0.291 times | Fri 28 March 2025 | 212.45 (6.04%) | 196.35 | 161.55 - 225.65 | 0.8155 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 244.45 and 302.45
| Yearly Target 1 | 227.3 |
| Yearly Target 2 | 261.6 |
| Yearly Target 3 | 285.3 |
| Yearly Target 4 | 319.6 |
| Yearly Target 5 | 343.3 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 295.90 (3.68%) | 299.75 | 251.00 - 309.00 | 0.0071 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5872 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4368 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5706 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2375 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.126 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4394 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5205 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0748 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 275.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emkay Glob 532737 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emkay Glob 532737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.3
Tomorrow's movement Prediction of Emkay Glob 532737 looks bullish. It has broken an important Moving average of 275.72 with high volumes
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 248, while middle bands are at 261 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.06 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 270.09 |
| 12 day DMA | 279.25 |
| 20 day DMA | 272.79 |
| 35 day DMA | 276.74 |
| 50 day DMA | 283.15 |
| 100 day DMA | 282.5 |
| 150 day DMA | 268.05 |
| 200 day DMA | 253.14 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.74 | 268.66 | 267.99 |
| 12 day EMA | 275.56 | 271.86 | 272.2 |
| 20 day EMA | 275.72 | 273.6 | 273.98 |
| 35 day EMA | 280.2 | 279.28 | 279.83 |
| 50 day EMA | 284.36 | 283.89 | 284.46 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.09 | 267.71 | 270.72 |
| 12 day SMA | 279.25 | 276.26 | 275.14 |
| 20 day SMA | 272.79 | 270.99 | 270.54 |
| 35 day SMA | 276.74 | 276.54 | 277.24 |
| 50 day SMA | 283.15 | 283.43 | 284.11 |
| 100 day SMA | 282.5 | 281.77 | 281.25 |
| 150 day SMA | 268.05 | 267.68 | 267.51 |
| 200 day SMA | 253.14 | 252.57 | 252.15 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
