EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 209.78 and 220.38
| Intraday Target 1 | 207.42 |
| Intraday Target 2 | 212.13 |
| Intraday Target 3 | 218.01666666667 |
| Intraday Target 4 | 222.73 |
| Intraday Target 5 | 228.62 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.85 (-1.41%) | 223.90 | 213.30 - 223.90 | 0.3135 times | Fri 29 May 2026 | 219.95 (-1.39%) | 224.45 | 219.50 - 224.55 | 1.1428 times | Wed 27 May 2026 | 223.05 (1.25%) | 222.20 | 222.05 - 229.90 | 0.6395 times | Tue 26 May 2026 | 220.30 (-1.63%) | 223.00 | 218.10 - 227.50 | 0.3677 times | Mon 25 May 2026 | 223.95 (1.63%) | 242.00 | 223.00 - 242.00 | 0.0689 times | Fri 22 May 2026 | 220.35 (-1.01%) | 227.10 | 216.90 - 227.10 | 0.2151 times | Thu 21 May 2026 | 222.60 (1.2%) | 223.00 | 221.90 - 230.60 | 0.9918 times | Wed 20 May 2026 | 219.95 (0.64%) | 213.50 | 213.00 - 219.95 | 0.1654 times | Tue 19 May 2026 | 218.55 (5.1%) | 212.10 | 210.00 - 224.35 | 1.5772 times | Mon 18 May 2026 | 207.95 (6.4%) | 200.30 | 200.30 - 223.75 | 4.518 times | Fri 15 May 2026 | 195.45 (-3.98%) | 203.50 | 193.20 - 209.85 | 2.1545 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 209.78 and 220.38
| Weekly Target 1 | 207.42 |
| Weekly Target 2 | 212.13 |
| Weekly Target 3 | 218.01666666667 |
| Weekly Target 4 | 222.73 |
| Weekly Target 5 | 228.62 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.85 (-1.41%) | 223.90 | 213.30 - 223.90 | 0.1081 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.7648 times | Fri 22 May 2026 | 220.35 (12.74%) | 200.30 | 200.30 - 230.60 | 2.5739 times | Fri 15 May 2026 | 195.45 (-13.63%) | 226.30 | 193.20 - 226.30 | 1.3685 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.4592 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.2749 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.8755 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 1.1608 times | Fri 10 April 2026 | 217.00 (8.34%) | 193.10 | 193.10 - 224.90 | 1.6863 times | Thu 02 April 2026 | 200.30 (0.2%) | 191.05 | 185.30 - 209.60 | 0.7279 times | Fri 27 March 2026 | 199.90 (-9.38%) | 215.00 | 197.00 - 216.35 | 1.7577 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 209.78 and 220.38
| Monthly Target 1 | 207.42 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 218.01666666667 |
| Monthly Target 4 | 222.73 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.85 (-1.41%) | 223.90 | 213.30 - 223.90 | 0.0126 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.6007 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.5156 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6702 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2467 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3977 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.6299 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2078 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3443 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.3746 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3885 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 139.23 and 262.93
| Yearly Target 1 | 113.35 |
| Yearly Target 2 | 165.1 |
| Yearly Target 3 | 237.05 |
| Yearly Target 4 | 288.8 |
| Yearly Target 5 | 360.75 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 216.85 (-24.02%) | 299.75 | 185.30 - 309.00 | 0.115 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5802 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.4196 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5518 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2226 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.0885 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4341 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5142 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0739 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.72 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 220.82 |
| 12 day DMA | 216.04 |
| 20 day DMA | 219.14 |
| 35 day DMA | 223.59 |
| 50 day DMA | 219.28 |
| 100 day DMA | 236.3 |
| 150 day DMA | 255.9 |
| 200 day DMA | 256 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.42 | 220.71 | 221.09 |
| 12 day EMA | 219.15 | 219.57 | 219.5 |
| 20 day EMA | 219.59 | 219.88 | 219.87 |
| 35 day EMA | 218.8 | 218.92 | 218.86 |
| 50 day EMA | 219.24 | 219.34 | 219.31 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.82 | 221.52 | 222.05 |
| 12 day SMA | 216.04 | 215.64 | 214.82 |
| 20 day SMA | 219.14 | 219.45 | 219.67 |
| 35 day SMA | 223.59 | 223.49 | 222.81 |
| 50 day SMA | 219.28 | 219.14 | 219.1 |
| 100 day SMA | 236.3 | 236.73 | 237.1 |
| 150 day SMA | 255.9 | 256.5 | 257.16 |
| 200 day SMA | 256 | 256.11 | 256.2 |


