ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 209.78 and 220.38

Intraday Target 1207.42
Intraday Target 2212.13
Intraday Target 3218.01666666667
Intraday Target 4222.73
Intraday Target 5228.62

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Mon 01 June 2026 216.85 (-1.41%) 223.90 213.30 - 223.90 0.3135 times
Fri 29 May 2026 219.95 (-1.39%) 224.45 219.50 - 224.55 1.1428 times
Wed 27 May 2026 223.05 (1.25%) 222.20 222.05 - 229.90 0.6395 times
Tue 26 May 2026 220.30 (-1.63%) 223.00 218.10 - 227.50 0.3677 times
Mon 25 May 2026 223.95 (1.63%) 242.00 223.00 - 242.00 0.0689 times
Fri 22 May 2026 220.35 (-1.01%) 227.10 216.90 - 227.10 0.2151 times
Thu 21 May 2026 222.60 (1.2%) 223.00 221.90 - 230.60 0.9918 times
Wed 20 May 2026 219.95 (0.64%) 213.50 213.00 - 219.95 0.1654 times
Tue 19 May 2026 218.55 (5.1%) 212.10 210.00 - 224.35 1.5772 times
Mon 18 May 2026 207.95 (6.4%) 200.30 200.30 - 223.75 4.518 times
Fri 15 May 2026 195.45 (-3.98%) 203.50 193.20 - 209.85 2.1545 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 209.78 and 220.38

Weekly Target 1207.42
Weekly Target 2212.13
Weekly Target 3218.01666666667
Weekly Target 4222.73
Weekly Target 5228.62

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Mon 01 June 2026 216.85 (-1.41%) 223.90 213.30 - 223.90 0.1081 times
Fri 29 May 2026 219.95 (-0.18%) 242.00 218.10 - 242.00 0.7648 times
Fri 22 May 2026 220.35 (12.74%) 200.30 200.30 - 230.60 2.5739 times
Fri 15 May 2026 195.45 (-13.63%) 226.30 193.20 - 226.30 1.3685 times
Fri 08 May 2026 226.30 (1.48%) 237.00 222.00 - 245.75 0.4592 times
Thu 30 April 2026 223.00 (-0.45%) 229.15 221.45 - 236.05 0.2749 times
Fri 24 April 2026 224.00 (-7.7%) 240.10 223.90 - 247.20 0.8755 times
Fri 17 April 2026 242.70 (11.84%) 213.50 212.35 - 255.50 1.1608 times
Fri 10 April 2026 217.00 (8.34%) 193.10 193.10 - 224.90 1.6863 times
Thu 02 April 2026 200.30 (0.2%) 191.05 185.30 - 209.60 0.7279 times
Fri 27 March 2026 199.90 (-9.38%) 215.00 197.00 - 216.35 1.7577 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 209.78 and 220.38

Monthly Target 1207.42
Monthly Target 2212.13
Monthly Target 3218.01666666667
Monthly Target 4222.73
Monthly Target 5228.62

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Mon 01 June 2026 216.85 (-1.41%) 223.90 213.30 - 223.90 0.0126 times
Fri 29 May 2026 219.95 (-1.37%) 237.00 193.20 - 245.75 0.6007 times
Thu 30 April 2026 223.00 (16.85%) 190.25 190.25 - 255.50 0.5156 times
Mon 30 March 2026 190.85 (-19.22%) 233.00 185.30 - 244.45 0.6702 times
Fri 27 February 2026 236.25 (-5.41%) 245.00 214.80 - 283.45 0.2467 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.3977 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.6299 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.2078 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3443 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 5.3746 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3885 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 139.23 and 262.93

Yearly Target 1113.35
Yearly Target 2165.1
Yearly Target 3237.05
Yearly Target 4288.8
Yearly Target 5360.75

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Mon 01 June 2026 216.85 (-24.02%) 299.75 185.30 - 309.00 0.115 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5802 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.4196 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.5518 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.2226 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 3.0885 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4341 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.5142 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0739 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 229

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.

EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmkayGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.72 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 220.82
12 day DMA 216.04
20 day DMA 219.14
35 day DMA 223.59
50 day DMA 219.28
100 day DMA 236.3
150 day DMA 255.9
200 day DMA 256

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA219.42220.71221.09
12 day EMA219.15219.57219.5
20 day EMA219.59219.88219.87
35 day EMA218.8218.92218.86
50 day EMA219.24219.34219.31

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA220.82221.52222.05
12 day SMA216.04215.64214.82
20 day SMA219.14219.45219.67
35 day SMA223.59223.49222.81
50 day SMA219.28219.14219.1
100 day SMA236.3236.73237.1
150 day SMA255.9256.5257.16
200 day SMA256256.11256.2

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top