EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 221.93 and 229.33
| Intraday Target 1 | 220.68 |
| Intraday Target 2 | 223.17 |
| Intraday Target 3 | 228.08333333333 |
| Intraday Target 4 | 230.57 |
| Intraday Target 5 | 235.48 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-4.49%) | 233.00 | 225.60 - 233.00 | 2.4681 times | Fri 27 February 2026 | 236.25 (-0.53%) | 244.00 | 234.30 - 248.25 | 2.8661 times | Thu 26 February 2026 | 237.50 (2.61%) | 229.05 | 229.05 - 243.05 | 0.7334 times | Wed 25 February 2026 | 231.45 (-0.39%) | 243.00 | 231.45 - 243.00 | 0.8322 times | Tue 24 February 2026 | 232.35 (-1.8%) | 241.45 | 231.90 - 241.45 | 0.0078 times | Mon 23 February 2026 | 236.60 (1.5%) | 239.80 | 236.10 - 242.35 | 1.8986 times | Fri 20 February 2026 | 233.10 (-0.24%) | 256.90 | 232.45 - 256.90 | 0.0962 times | Thu 19 February 2026 | 233.65 (-4.9%) | 243.90 | 231.00 - 243.90 | 0.7074 times | Wed 18 February 2026 | 245.70 (-0.14%) | 226.05 | 226.05 - 246.95 | 0.3303 times | Tue 17 February 2026 | 246.05 (4.86%) | 237.95 | 237.95 - 258.05 | 0.0598 times | Mon 16 February 2026 | 234.65 (-5.34%) | 246.00 | 234.45 - 246.00 | 0.6554 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 221.93 and 229.33
| Weekly Target 1 | 220.68 |
| Weekly Target 2 | 223.17 |
| Weekly Target 3 | 228.08333333333 |
| Weekly Target 4 | 230.57 |
| Weekly Target 5 | 235.48 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-4.49%) | 233.00 | 225.60 - 233.00 | 0.152 times | Fri 27 February 2026 | 236.25 (1.35%) | 239.80 | 229.05 - 248.25 | 0.3904 times | Fri 20 February 2026 | 233.10 (-5.97%) | 246.00 | 226.05 - 258.05 | 0.1139 times | Fri 13 February 2026 | 247.90 (-0.84%) | 250.95 | 246.90 - 264.15 | 0.3069 times | Fri 06 February 2026 | 250.00 (0.1%) | 245.00 | 214.80 - 283.45 | 2.2648 times | Fri 30 January 2026 | 249.75 (-11.67%) | 289.80 | 247.10 - 289.80 | 1.5996 times | Fri 23 January 2026 | 282.75 (-4.44%) | 286.15 | 272.35 - 306.85 | 1.5093 times | Fri 16 January 2026 | 295.90 (12.25%) | 252.00 | 251.00 - 297.00 | 0.8452 times | Fri 09 January 2026 | 263.60 (-7.02%) | 309.00 | 259.70 - 309.00 | 0.1496 times | Fri 02 January 2026 | 283.50 (10.5%) | 255.00 | 255.00 - 306.00 | 2.6682 times | Fri 26 December 2025 | 256.55 (-2.08%) | 260.05 | 253.20 - 273.50 | 0.3283 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 221.93 and 229.33
| Monthly Target 1 | 220.68 |
| Monthly Target 2 | 223.17 |
| Monthly Target 3 | 228.08333333333 |
| Monthly Target 4 | 230.57 |
| Monthly Target 5 | 235.48 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-4.49%) | 233.00 | 225.60 - 233.00 | 0.0119 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2403 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3875 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.588 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.2024 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3355 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 5.2367 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.3785 times | Thu 31 July 2025 | 238.40 (5.53%) | 220.10 | 220.10 - 270.00 | 1.0371 times | Mon 30 June 2025 | 225.90 (-4.42%) | 241.00 | 217.00 - 254.50 | 0.582 times | Fri 30 May 2025 | 236.35 (15.29%) | 201.35 | 173.25 - 236.35 | 0.2751 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 173.13 and 267.33
| Yearly Target 1 | 155.62 |
| Yearly Target 2 | 190.63 |
| Yearly Target 3 | 249.81666666667 |
| Yearly Target 4 | 284.83 |
| Yearly Target 5 | 344.02 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.65 (-20.94%) | 299.75 | 214.80 - 309.00 | 0.0312 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5857 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.433 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5664 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.2342 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 3.1177 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4382 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.5191 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0746 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 224, while middle bands are at 233 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.
EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.55 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 232.64 |
| 12 day DMA | 236.74 |
| 20 day DMA | 242.58 |
| 35 day DMA | 253.25 |
| 50 day DMA | 259.4 |
| 100 day DMA | 280.72 |
| 150 day DMA | 269.51 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.4 | 235.78 | 235.55 |
| 12 day EMA | 237.04 | 239.11 | 239.63 |
| 20 day EMA | 241.89 | 243.6 | 244.37 |
| 35 day EMA | 249.53 | 250.94 | 251.81 |
| 50 day EMA | 257.04 | 258.32 | 259.22 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.64 | 234.83 | 234.2 |
| 12 day SMA | 236.74 | 238.75 | 240.26 |
| 20 day SMA | 242.58 | 242.5 | 242.61 |
| 35 day SMA | 253.25 | 254.34 | 255.7 |
| 50 day SMA | 259.4 | 260.14 | 260.62 |
| 100 day SMA | 280.72 | 281.58 | 282.44 |
| 150 day SMA | 269.51 | 269.75 | 269.94 |
| 200 day SMA | 260.58 | 260.36 | 260.14 |


