ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 233.78 and 239.83

Intraday Target 1232.17
Intraday Target 2235.38
Intraday Target 3238.21666666667
Intraday Target 4241.43
Intraday Target 5244.27

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Fri 14 August 2026 238.60 (-0.1%) 241.05 235.00 - 241.05 1.2675 times
Thu 13 August 2026 238.85 (-2.55%) 249.90 238.85 - 252.00 0.4471 times
Wed 12 August 2026 245.10 (2.77%) 237.20 236.00 - 248.00 1.6129 times
Tue 11 August 2026 238.50 (-1.04%) 237.05 235.10 - 241.20 1.242 times
Mon 10 August 2026 241.00 (-0.08%) 241.20 238.20 - 241.20 0.45 times
Fri 07 August 2026 241.20 (-0.82%) 242.65 237.60 - 243.60 0.4808 times
Thu 06 August 2026 243.20 (-2.66%) 252.90 242.00 - 253.90 0.9666 times
Wed 05 August 2026 249.85 (1.01%) 254.80 248.40 - 275.90 0.3034 times
Tue 04 August 2026 247.35 (2.83%) 245.35 245.35 - 259.90 1.7735 times
Mon 03 August 2026 240.55 (-0.58%) 240.30 239.55 - 245.80 1.4561 times
Fri 31 July 2026 241.95 (2.28%) 240.30 238.65 - 243.00 0.2931 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 228.3 and 245.3

Weekly Target 1224.87
Weekly Target 2231.73
Weekly Target 3241.86666666667
Weekly Target 4248.73
Weekly Target 5258.87

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Fri 14 August 2026 238.60 (-1.08%) 241.20 235.00 - 252.00 0.761 times
Fri 07 August 2026 241.20 (-0.31%) 240.30 237.60 - 275.90 0.7551 times
Fri 31 July 2026 241.95 (1.49%) 243.85 228.05 - 254.00 1.4752 times
Fri 24 July 2026 238.40 (-4.49%) 250.70 232.00 - 251.35 0.5486 times
Fri 17 July 2026 249.60 (-8.13%) 269.20 249.00 - 271.95 0.4338 times
Fri 10 July 2026 271.70 (4.52%) 263.85 252.50 - 271.90 0.6357 times
Fri 03 July 2026 259.95 (-6.91%) 282.05 240.00 - 283.60 0.9476 times
Thu 25 June 2026 279.25 (-3.67%) 296.30 278.45 - 301.00 0.5262 times
Fri 19 June 2026 289.90 (-0.14%) 315.90 286.15 - 315.90 1.9353 times
Fri 12 June 2026 290.30 (-0.55%) 281.10 258.90 - 299.90 1.9814 times
Fri 05 June 2026 291.90 (32.71%) 223.90 213.30 - 325.20 25.0231 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 216.35 and 257.25

Monthly Target 1208.93
Monthly Target 2223.77
Monthly Target 3249.83333333333
Monthly Target 4264.67
Monthly Target 5290.73

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Fri 14 August 2026 238.60 (-1.38%) 240.30 235.00 - 275.90 0.2719 times
Fri 31 July 2026 241.95 (-10.37%) 273.15 228.05 - 278.70 0.6454 times
Tue 30 June 2026 269.95 (22.73%) 223.90 213.30 - 325.20 5.3636 times
Fri 29 May 2026 219.95 (-1.37%) 237.00 193.20 - 245.75 0.5234 times
Thu 30 April 2026 223.00 (16.85%) 190.25 190.25 - 255.50 0.4493 times
Mon 30 March 2026 190.85 (-19.22%) 233.00 185.30 - 244.45 0.5839 times
Fri 27 February 2026 236.25 (-5.41%) 245.00 214.80 - 283.45 0.2149 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.3465 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.4201 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.181 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 142 and 281.9

Yearly Target 1109.8
Yearly Target 2174.2
Yearly Target 3249.7
Yearly Target 4314.1
Yearly Target 5389.6

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Fri 14 August 2026 238.60 (-16.4%) 299.75 185.30 - 325.20 0.4371 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5592 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.3681 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.4955 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.1783 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 2.9766 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4184 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.4956 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0713 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Glob 532737 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.4

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 237 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmkayGlob in short term but the buy signal is initial and weak.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmkayGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.5 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 240.41
12 day DMA 241.89
20 day DMA 240.18
35 day DMA 250.64
50 day DMA 261.37
100 day DMA 241.25
150 day DMA 244.45
200 day DMA 256.69

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA240.37241.26242.47
12 day EMA241.67242.23242.85
20 day EMA244.06244.63245.24
35 day EMA250.12250.8251.5
50 day EMA257.6258.37259.17

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA240.41240.93241.8
12 day SMA241.89242.09241.42
20 day SMA240.18240.73241.54
35 day SMA250.64252253.35
50 day SMA261.37262.53262.7
100 day SMA241.25241.17240.99
150 day SMA244.45244.79245.1
200 day SMA256.69257.18257.6

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top