ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 221.93 and 229.33

Intraday Target 1220.68
Intraday Target 2223.17
Intraday Target 3228.08333333333
Intraday Target 4230.57
Intraday Target 5235.48

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Mon 02 March 2026 225.65 (-4.49%) 233.00 225.60 - 233.00 2.4681 times
Fri 27 February 2026 236.25 (-0.53%) 244.00 234.30 - 248.25 2.8661 times
Thu 26 February 2026 237.50 (2.61%) 229.05 229.05 - 243.05 0.7334 times
Wed 25 February 2026 231.45 (-0.39%) 243.00 231.45 - 243.00 0.8322 times
Tue 24 February 2026 232.35 (-1.8%) 241.45 231.90 - 241.45 0.0078 times
Mon 23 February 2026 236.60 (1.5%) 239.80 236.10 - 242.35 1.8986 times
Fri 20 February 2026 233.10 (-0.24%) 256.90 232.45 - 256.90 0.0962 times
Thu 19 February 2026 233.65 (-4.9%) 243.90 231.00 - 243.90 0.7074 times
Wed 18 February 2026 245.70 (-0.14%) 226.05 226.05 - 246.95 0.3303 times
Tue 17 February 2026 246.05 (4.86%) 237.95 237.95 - 258.05 0.0598 times
Mon 16 February 2026 234.65 (-5.34%) 246.00 234.45 - 246.00 0.6554 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 221.93 and 229.33

Weekly Target 1220.68
Weekly Target 2223.17
Weekly Target 3228.08333333333
Weekly Target 4230.57
Weekly Target 5235.48

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Mon 02 March 2026 225.65 (-4.49%) 233.00 225.60 - 233.00 0.152 times
Fri 27 February 2026 236.25 (1.35%) 239.80 229.05 - 248.25 0.3904 times
Fri 20 February 2026 233.10 (-5.97%) 246.00 226.05 - 258.05 0.1139 times
Fri 13 February 2026 247.90 (-0.84%) 250.95 246.90 - 264.15 0.3069 times
Fri 06 February 2026 250.00 (0.1%) 245.00 214.80 - 283.45 2.2648 times
Fri 30 January 2026 249.75 (-11.67%) 289.80 247.10 - 289.80 1.5996 times
Fri 23 January 2026 282.75 (-4.44%) 286.15 272.35 - 306.85 1.5093 times
Fri 16 January 2026 295.90 (12.25%) 252.00 251.00 - 297.00 0.8452 times
Fri 09 January 2026 263.60 (-7.02%) 309.00 259.70 - 309.00 0.1496 times
Fri 02 January 2026 283.50 (10.5%) 255.00 255.00 - 306.00 2.6682 times
Fri 26 December 2025 256.55 (-2.08%) 260.05 253.20 - 273.50 0.3283 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 221.93 and 229.33

Monthly Target 1220.68
Monthly Target 2223.17
Monthly Target 3228.08333333333
Monthly Target 4230.57
Monthly Target 5235.48

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Mon 02 March 2026 225.65 (-4.49%) 233.00 225.60 - 233.00 0.0119 times
Fri 27 February 2026 236.25 (-5.41%) 245.00 214.80 - 283.45 0.2403 times
Fri 30 January 2026 249.75 (-12.49%) 299.75 247.10 - 309.00 0.3875 times
Wed 31 December 2025 285.40 (-4.87%) 305.90 251.10 - 305.90 1.588 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.2024 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3355 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 5.2367 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3785 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 1.0371 times
Mon 30 June 2025 225.90 (-4.42%) 241.00 217.00 - 254.50 0.582 times
Fri 30 May 2025 236.35 (15.29%) 201.35 173.25 - 236.35 0.2751 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 173.13 and 267.33

Yearly Target 1155.62
Yearly Target 2190.63
Yearly Target 3249.81666666667
Yearly Target 4284.83
Yearly Target 5344.02

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Mon 02 March 2026 225.65 (-20.94%) 299.75 214.80 - 309.00 0.0312 times
Wed 31 December 2025 285.40 (-9.45%) 308.90 161.55 - 409.90 0.5857 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.433 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.5664 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.2342 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 3.1177 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.4382 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.5191 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0746 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emkay Glob 532737 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 262 and lower is at 224, while middle bands are at 233 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmkayGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.55 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 232.64
12 day DMA 236.74
20 day DMA 242.58
35 day DMA 253.25
50 day DMA 259.4
100 day DMA 280.72
150 day DMA 269.51
200 day DMA 260.58

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA232.4235.78235.55
12 day EMA237.04239.11239.63
20 day EMA241.89243.6244.37
35 day EMA249.53250.94251.81
50 day EMA257.04258.32259.22

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA232.64234.83234.2
12 day SMA236.74238.75240.26
20 day SMA242.58242.5242.61
35 day SMA253.25254.34255.7
50 day SMA259.4260.14260.62
100 day SMA280.72281.58282.44
150 day SMA269.51269.75269.94
200 day SMA260.58260.36260.14

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top