ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmkayGlob

Strong intraday Stock price targets for EmkayGlob are 248.78 and 260.98

Intraday Target 1246.18
Intraday Target 2251.37
Intraday Target 3258.38333333333
Intraday Target 4263.57
Intraday Target 5270.58

Daily price and volume Emkay Glob

Date Closing Open Range Volume
Fri 26 December 2025 256.55 (-3.33%) 265.40 253.20 - 265.40 0.6 times
Wed 24 December 2025 265.40 (-0.91%) 267.15 260.20 - 267.15 0.6397 times
Tue 23 December 2025 267.85 (-2.07%) 268.55 267.15 - 268.55 0.4174 times
Mon 22 December 2025 273.50 (4.39%) 260.05 260.05 - 273.50 0.4811 times
Fri 19 December 2025 262.00 (-0.3%) 260.00 260.00 - 262.00 0.0877 times
Thu 18 December 2025 262.80 (1.08%) 251.10 251.10 - 263.50 0.3089 times
Wed 17 December 2025 260.00 (-0.38%) 260.45 259.00 - 260.45 6.5032 times
Tue 16 December 2025 261.00 (-1.14%) 265.00 261.00 - 265.00 0.8526 times
Mon 15 December 2025 264.00 (-1.71%) 265.00 264.00 - 268.00 0.0595 times
Fri 12 December 2025 268.60 (0.98%) 268.95 266.00 - 268.95 0.0501 times
Thu 11 December 2025 266.00 (-0.78%) 268.00 266.00 - 269.15 0.2442 times

 Daily chart EmkayGlob

Weekly price and charts EmkayGlob

Strong weekly Stock price targets for EmkayGlob 532737 are 244.73 and 265.03

Weekly Target 1240.78
Weekly Target 2248.67
Weekly Target 3261.08333333333
Weekly Target 4268.97
Weekly Target 5281.38

Weekly price and volumes for Emkay Glob

Date Closing Open Range Volume
Fri 26 December 2025 256.55 (-2.08%) 260.05 253.20 - 273.50 0.1452 times
Fri 19 December 2025 262.00 (-2.46%) 265.00 251.10 - 268.00 0.5305 times
Fri 12 December 2025 268.60 (-6.8%) 286.40 264.15 - 286.40 7.4752 times
Fri 05 December 2025 288.20 (-3.93%) 305.90 288.10 - 305.90 0.0382 times
Fri 28 November 2025 300.00 (2.15%) 303.70 289.15 - 303.80 0.2017 times
Fri 21 November 2025 293.70 (-3.34%) 303.70 290.00 - 305.95 0.0816 times
Fri 14 November 2025 303.85 (-0.12%) 299.90 291.30 - 304.70 0.2052 times
Fri 07 November 2025 304.20 (-0.02%) 296.05 291.70 - 323.00 0.6577 times
Fri 31 October 2025 304.25 (-10.24%) 319.05 302.00 - 338.65 0.426 times
Thu 23 October 2025 338.95 (-4.52%) 356.10 332.50 - 359.90 0.2388 times
Fri 17 October 2025 355.00 (6.78%) 329.00 305.00 - 355.15 0.8546 times

 weekly chart EmkayGlob

Monthly price and charts EmkayGlob

Strong monthly Stock price targets for EmkayGlob 532737 are 226.43 and 281.23

Monthly Target 1216.38
Monthly Target 2236.47
Monthly Target 3271.18333333333
Monthly Target 4291.27
Monthly Target 5325.98

Monthly price and volumes Emkay Glob

Date Closing Open Range Volume
Fri 26 December 2025 256.55 (-14.48%) 305.90 251.10 - 305.90 1.3635 times
Fri 28 November 2025 300.00 (-1.4%) 296.05 289.15 - 323.00 0.1908 times
Fri 31 October 2025 304.25 (-2.81%) 314.60 297.40 - 359.90 0.3162 times
Tue 30 September 2025 313.05 (43.6%) 236.90 209.55 - 409.90 4.9363 times
Fri 29 August 2025 218.00 (-8.56%) 239.40 205.15 - 250.00 0.3568 times
Thu 31 July 2025 238.40 (5.53%) 220.10 220.10 - 270.00 0.9776 times
Mon 30 June 2025 225.90 (-4.42%) 241.00 217.00 - 254.50 0.5486 times
Fri 30 May 2025 236.35 (15.29%) 201.35 173.25 - 236.35 0.2594 times
Wed 30 April 2025 205.00 (-3.51%) 209.50 197.75 - 214.30 0.2763 times
Fri 28 March 2025 212.45 (6.04%) 196.35 161.55 - 225.65 0.7744 times
Fri 28 February 2025 200.35 (-19.86%) 239.85 200.35 - 271.90 0.2455 times

 monthly chart EmkayGlob

Yearly price and charts EmkayGlob

Strong yearly Stock price targets for EmkayGlob 532737 are 84.88 and 333.23

Yearly Target 127.65
Yearly Target 2142.1
Yearly Target 3276
Yearly Target 4390.45
Yearly Target 5524.35

Yearly price and volumes Emkay Glob

Date Closing Open Range Volume
Fri 26 December 2025 256.55 (-18.61%) 308.90 161.55 - 409.90 0.5167 times
Tue 31 December 2024 315.20 (117.38%) 139.00 97.75 - 368.15 1.2792 times
Fri 29 December 2023 145.00 (86.14%) 76.60 61.15 - 154.00 1.3983 times
Fri 30 December 2022 77.90 (-25.99%) 106.80 61.05 - 147.50 1.1017 times
Fri 31 December 2021 105.25 (32.22%) 81.50 59.60 - 139.80 2.783 times
Thu 31 December 2020 79.60 (13.47%) 67.85 24.00 - 83.20 0.3912 times
Tue 31 December 2019 70.15 (-33.51%) 103.75 50.00 - 111.50 0.4634 times
Mon 31 December 2018 105.50 (0%) 98.55 83.10 - 112.05 0.0666 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of EmkayGlob

Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 15 points

Upper Bollinger band is at 306 and lower is at 246, while middle bands are at 261 and 291

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmkayGlob (532737) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmkayGlob in short term and the sell signal is strong.

EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmkayGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.37 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.

EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emkay Glob 532737

DMA (daily moving average) of Emkay Glob 532737

DMA period DMA value
5 day DMA 265.06
12 day DMA 264.65
20 day DMA 275.73
35 day DMA 285.13
50 day DMA 297.27
100 day DMA 275.31
150 day DMA 263.48
200 day DMA 247.71

EMA (exponential moving average) of Emkay Glob 532737

EMA period EMA current EMA prev EMA prev2
5 day EMA263.22266.55267.12
12 day EMA267.85269.9270.72
20 day EMA273.92275.75276.84
35 day EMA284.52286.17287.39
50 day EMA295.31296.89298.17

SMA (simple moving average) of Emkay Glob 532737

SMA period SMA current SMA prev SMA prev2
5 day SMA265.06266.31265.23
12 day SMA264.65266.09267.99
20 day SMA275.73278.08279.27
35 day SMA285.13286.66287.94
50 day SMA297.27298.79299.81
100 day SMA275.31275.18274.94
150 day SMA263.48263.12262.67
200 day SMA247.71247.56247.39

Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top