Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 275.6 and 290.1
| Intraday Target 1 | 271.52 |
| Intraday Target 2 | 279.68 |
| Intraday Target 3 | 286.01666666667 |
| Intraday Target 4 | 294.18 |
| Intraday Target 5 | 300.52 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 287.85 (0.44%) | 292.35 | 277.85 - 292.35 | 1.8017 times | Tue 27 October 2026 | 286.60 (4.87%) | 274.75 | 273.30 - 290.00 | 4.726 times | Mon 26 October 2026 | 273.30 (7.62%) | 238.75 | 238.75 - 274.80 | 0.6925 times | Fri 23 October 2026 | 253.95 (-1.15%) | 299.95 | 249.00 - 299.95 | 0.3728 times | Thu 22 October 2026 | 256.90 (-1.4%) | 262.00 | 255.00 - 263.15 | 0.3223 times | Wed 21 October 2026 | 260.55 (-4.67%) | 266.35 | 260.00 - 270.90 | 0.1847 times | Mon 19 October 2026 | 273.30 (-1.32%) | 277.05 | 269.15 - 278.85 | 0.0638 times | Fri 16 October 2026 | 276.95 (1.28%) | 275.25 | 273.20 - 280.60 | 0.0574 times | Thu 15 October 2026 | 273.45 (-1.37%) | 282.80 | 271.85 - 283.35 | 0.5545 times | Wed 14 October 2026 | 277.25 (3.3%) | 272.30 | 269.10 - 280.15 | 1.2244 times | Tue 13 October 2026 | 268.40 (1.94%) | 264.65 | 262.20 - 273.00 | 1.9739 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 263.3 and 316.9
| Weekly Target 1 | 219.38 |
| Weekly Target 2 | 253.62 |
| Weekly Target 3 | 272.98333333333 |
| Weekly Target 4 | 307.22 |
| Weekly Target 5 | 326.58 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 287.85 (13.35%) | 238.75 | 238.75 - 292.35 | 3.2194 times | Fri 23 October 2026 | 253.95 (-8.3%) | 277.05 | 249.00 - 299.95 | 0.4207 times | Fri 16 October 2026 | 276.95 (-3.25%) | 270.85 | 262.20 - 283.35 | 1.8576 times | Tue 06 October 2026 | 286.25 (-0.92%) | 286.00 | 275.25 - 291.60 | 0.8265 times | Thu 01 October 2026 | 288.90 (6.98%) | 275.00 | 274.95 - 295.00 | 0.9034 times | Fri 25 September 2026 | 270.05 (10.07%) | 245.80 | 245.25 - 279.60 | 0.8245 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.3665 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 0.5945 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.5154 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.4715 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.1572 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 263.3 and 324.5
| Monthly Target 1 | 214.32 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 275.51666666667 |
| Monthly Target 4 | 312.28 |
| Monthly Target 5 | 336.72 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 287.85 (1.97%) | 278.00 | 238.75 - 299.95 | 1.3725 times | Tue 29 September 2026 | 282.30 (9.08%) | 254.00 | 235.20 - 294.90 | 0.6292 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.4039 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.6031 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.0121 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.4891 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4198 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5456 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2008 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3238 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.327 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 166.63 and 306.53
| Yearly Target 1 | 126.22 |
| Yearly Target 2 | 207.03 |
| Yearly Target 3 | 266.11666666667 |
| Yearly Target 4 | 346.93 |
| Yearly Target 5 | 406.02 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 287.85 (0.86%) | 299.75 | 185.30 - 325.20 | 0.5496 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5518 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3502 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4759 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1628 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9374 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4129 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4891 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0703 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emkay Glob 532737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.95
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 296 and lower is at 254, while middle bands are at 265 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmkayGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmkayGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmkayGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and EmkayGlob 532737 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 271.72 |
| 12 day DMA | 270.98 |
| 20 day DMA | 274.48 |
| 35 day DMA | 265.74 |
| 50 day DMA | 258.48 |
| 100 day DMA | 260.12 |
| 150 day DMA | 246.45 |
| 200 day DMA | 248.61 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.67 | 272.58 | 265.57 |
| 12 day EMA | 273.34 | 270.7 | 267.81 |
| 20 day EMA | 270.73 | 268.93 | 267.07 |
| 35 day EMA | 265.52 | 264.21 | 262.89 |
| 50 day EMA | 258.79 | 257.6 | 256.42 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.72 | 266.26 | 263.6 |
| 12 day SMA | 270.98 | 270.85 | 270.4 |
| 20 day SMA | 274.48 | 273.3 | 271.74 |
| 35 day SMA | 265.74 | 264.91 | 263.89 |
| 50 day SMA | 258.48 | 257.54 | 256.64 |
| 100 day SMA | 260.12 | 259.48 | 258.81 |
| 150 day SMA | 246.45 | 245.99 | 245.56 |
| 200 day SMA | 248.61 | 248.46 | 248.35 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
