Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 239.93 and 260.23
| Intraday Target 1 | 236.18 |
| Intraday Target 2 | 243.67 |
| Intraday Target 3 | 256.48333333333 |
| Intraday Target 4 | 263.97 |
| Intraday Target 5 | 276.78 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.15 (-3.76%) | 257.05 | 249.00 - 269.30 | 1.1972 times | Thu 29 October 2026 | 260.95 (-9.35%) | 285.95 | 258.00 - 285.95 | 3.9643 times | Wed 28 October 2026 | 287.85 (0.44%) | 292.35 | 277.85 - 292.35 | 1.0604 times | Tue 27 October 2026 | 286.60 (4.87%) | 274.75 | 273.30 - 290.00 | 2.7815 times | Mon 26 October 2026 | 273.30 (7.62%) | 238.75 | 238.75 - 274.80 | 0.4076 times | Fri 23 October 2026 | 253.95 (-1.15%) | 299.95 | 249.00 - 299.95 | 0.2194 times | Thu 22 October 2026 | 256.90 (-1.4%) | 262.00 | 255.00 - 263.15 | 0.1897 times | Wed 21 October 2026 | 260.55 (-4.67%) | 266.35 | 260.00 - 270.90 | 0.1087 times | Mon 19 October 2026 | 273.30 (-1.32%) | 277.05 | 269.15 - 278.85 | 0.0375 times | Fri 16 October 2026 | 276.95 (1.28%) | 275.25 | 273.20 - 280.60 | 0.0338 times | Thu 15 October 2026 | 273.45 (-1.37%) | 282.80 | 271.85 - 283.35 | 0.3263 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 244.95 and 298.55
| Weekly Target 1 | 207.15 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 260.75 |
| Weekly Target 4 | 282.75 |
| Weekly Target 5 | 314.35 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.15 (-1.1%) | 238.75 | 238.75 - 292.35 | 5.1256 times | Fri 23 October 2026 | 253.95 (-8.3%) | 277.05 | 249.00 - 299.95 | 0.3024 times | Fri 16 October 2026 | 276.95 (-3.25%) | 270.85 | 262.20 - 283.35 | 1.3354 times | Tue 06 October 2026 | 286.25 (-0.92%) | 286.00 | 275.25 - 291.60 | 0.5942 times | Thu 01 October 2026 | 288.90 (6.98%) | 275.00 | 274.95 - 295.00 | 0.6494 times | Fri 25 September 2026 | 270.05 (10.07%) | 245.80 | 245.25 - 279.60 | 0.5927 times | Fri 18 September 2026 | 245.35 (-1.68%) | 246.05 | 235.20 - 255.00 | 0.2634 times | Fri 11 September 2026 | 249.55 (-6.25%) | 266.05 | 245.70 - 278.00 | 0.4274 times | Fri 04 September 2026 | 266.20 (6.01%) | 279.00 | 252.45 - 279.00 | 0.3705 times | Fri 28 August 2026 | 251.10 (4.36%) | 240.60 | 238.00 - 257.00 | 0.3389 times | Fri 21 August 2026 | 240.60 (0.84%) | 239.80 | 232.20 - 245.55 | 0.113 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 214.35 and 275.55
| Monthly Target 1 | 202.08 |
| Monthly Target 2 | 226.62 |
| Monthly Target 3 | 263.28333333333 |
| Monthly Target 4 | 287.82 |
| Monthly Target 5 | 324.48 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.15 (-11.03%) | 278.00 | 238.75 - 299.95 | 2.0324 times | Tue 29 September 2026 | 282.30 (9.08%) | 254.00 | 235.20 - 294.90 | 0.5811 times | Mon 31 August 2026 | 258.80 (6.96%) | 240.30 | 232.20 - 279.00 | 0.373 times | Fri 31 July 2026 | 241.95 (-10.37%) | 273.15 | 228.05 - 278.70 | 0.5569 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 4.6287 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.4517 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.3877 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.5039 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.1855 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.2991 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.2255 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 148.28 and 288.18
| Yearly Target 1 | 113.98 |
| Yearly Target 2 | 182.57 |
| Yearly Target 3 | 253.88333333333 |
| Yearly Target 4 | 322.47 |
| Yearly Target 5 | 393.78 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 251.15 (-12%) | 299.75 | 185.30 - 325.20 | 0.5921 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.549 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3434 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.4685 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.157 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9227 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4108 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4866 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.07 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 268.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 12 points
Upper Bollinger band is at 297 and lower is at 250, while middle bands are at 262 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmkayGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmkayGlob in short term but the sell signal is initial and weak.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.13 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 269.35 |
| 20 day DMA | 273.09 |
| 35 day DMA | 265.47 |
| 50 day DMA | 259.05 |
| 100 day DMA | 260.88 |
| 150 day DMA | 247.01 |
| 200 day DMA | 248.59 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.12 | 272.1 | 277.67 |
| 12 day EMA | 268.31 | 271.43 | 273.34 |
| 20 day EMA | 267.97 | 269.74 | 270.66 |
| 35 day EMA | 264.1 | 264.86 | 265.09 |
| 50 day EMA | 258.81 | 259.12 | 259.05 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 272.53 | 271.72 |
| 12 day SMA | 269.35 | 270.79 | 270.98 |
| 20 day SMA | 273.09 | 274.02 | 274.48 |
| 35 day SMA | 265.47 | 265.69 | 265.74 |
| 50 day SMA | 259.05 | 258.93 | 258.48 |
| 100 day SMA | 260.88 | 260.53 | 260.12 |
| 150 day SMA | 247.01 | 246.74 | 246.45 |
| 200 day SMA | 248.59 | 248.63 | 248.61 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
