Munafa Stock Market Course + Intraday & FNO calls 
EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532737
- 532737 Experts view
- Tomorrow's Movement 532737
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532737 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmkayGlob
Strong intraday Stock price targets for EmkayGlob are 273.1 and 284.6
| Intraday Target 1 | 271.05 |
| Intraday Target 2 | 275.15 |
| Intraday Target 3 | 282.55 |
| Intraday Target 4 | 286.65 |
| Intraday Target 5 | 294.05 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.25 (-2.41%) | 289.95 | 278.45 - 289.95 | 0.4797 times | Wed 24 June 2026 | 286.15 (-0.03%) | 284.60 | 280.25 - 287.75 | 0.6084 times | Tue 23 June 2026 | 286.25 (-2.52%) | 296.10 | 285.05 - 301.00 | 0.2927 times | Mon 22 June 2026 | 293.65 (1.29%) | 296.30 | 290.70 - 296.85 | 0.1652 times | Fri 19 June 2026 | 289.90 (-0.85%) | 289.65 | 288.85 - 295.80 | 0.3862 times | Thu 18 June 2026 | 292.40 (0.43%) | 293.60 | 290.25 - 298.50 | 0.1412 times | Wed 17 June 2026 | 291.15 (-0.75%) | 292.25 | 289.10 - 297.70 | 0.9394 times | Tue 16 June 2026 | 293.35 (0.69%) | 290.65 | 289.50 - 295.90 | 2.5036 times | Mon 15 June 2026 | 291.35 (0.36%) | 315.90 | 286.15 - 315.90 | 1.7155 times | Fri 12 June 2026 | 290.30 (8.85%) | 270.35 | 267.80 - 299.90 | 2.768 times | Thu 11 June 2026 | 266.70 (0.02%) | 259.85 | 258.90 - 279.55 | 0.5626 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 267.58 and 290.13
| Weekly Target 1 | 263.68 |
| Weekly Target 2 | 271.47 |
| Weekly Target 3 | 286.23333333333 |
| Weekly Target 4 | 294.02 |
| Weekly Target 5 | 308.78 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.1593 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 0.5858 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 0.5998 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 7.5749 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.1308 times | Fri 22 May 2026 | 220.35 (12.74%) | 200.30 | 200.30 - 230.60 | 0.4401 times | Fri 15 May 2026 | 195.45 (-13.63%) | 226.30 | 193.20 - 226.30 | 0.234 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.0785 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.047 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.1497 times | Fri 17 April 2026 | 242.70 (11.84%) | 213.50 | 212.35 - 255.50 | 0.1985 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 246.28 and 358.18
| Monthly Target 1 | 160.68 |
| Monthly Target 2 | 219.97 |
| Monthly Target 3 | 272.58333333333 |
| Monthly Target 4 | 331.87 |
| Monthly Target 5 | 384.48 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.25 (26.96%) | 223.90 | 213.30 - 325.20 | 3.7782 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.3742 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.3212 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.4175 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.1537 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.2478 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.0153 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1294 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.2145 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 3.3482 times | Fri 29 August 2025 | 218.00 (-8.56%) | 239.40 | 205.15 - 250.00 | 0.242 times |
Yearly price and charts EmkayGlob
Strong yearly Stock price targets for EmkayGlob 532737 are 162.33 and 302.23
| Yearly Target 1 | 123.35 |
| Yearly Target 2 | 201.3 |
| Yearly Target 3 | 263.25 |
| Yearly Target 4 | 341.2 |
| Yearly Target 5 | 403.15 |
Yearly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 279.25 (-2.15%) | 299.75 | 185.30 - 325.20 | 0.3875 times | Wed 31 December 2025 | 285.40 (-9.45%) | 308.90 | 161.55 - 409.90 | 0.5624 times | Tue 31 December 2024 | 315.20 (117.38%) | 139.00 | 97.75 - 368.15 | 1.3761 times | Fri 29 December 2023 | 145.00 (86.14%) | 76.60 | 61.15 - 154.00 | 1.5042 times | Fri 30 December 2022 | 77.90 (-25.99%) | 106.80 | 61.05 - 147.50 | 1.1851 times | Fri 31 December 2021 | 105.25 (32.22%) | 81.50 | 59.60 - 139.80 | 2.9938 times | Thu 31 December 2020 | 79.60 (13.47%) | 67.85 | 24.00 - 83.20 | 0.4208 times | Tue 31 December 2019 | 70.15 (-33.51%) | 103.75 | 50.00 - 111.50 | 0.4984 times | Mon 31 December 2018 | 105.50 (0%) | 98.55 | 83.10 - 112.05 | 0.0717 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmkayGlob
Tomorrow's movement Prediction of Emkay Glob 532737 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 282.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emkay Glob 532737 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emkay Glob 532737 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 24 points
Upper Bollinger band is at 325 and lower is at 232, while middle bands are at 255 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmkayGlob (532737) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmkayGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmkayGlob in short term but the sell signal is initial and weak.
EmkayGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmkayGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmkayGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.49 and EmkayGlob 532737 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmkayGlob 532737 stock. Volume based technical analysis of EmkayGlob 532737 stock is negative.
EmkayGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 287.04 |
| 12 day DMA | 285.59 |
| 20 day DMA | 277.82 |
| 35 day DMA | 251.93 |
| 50 day DMA | 245.96 |
| 100 day DMA | 237.01 |
| 150 day DMA | 251.71 |
| 200 day DMA | 261.77 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.27 | 288.28 | 289.34 |
| 12 day EMA | 282.88 | 283.54 | 283.06 |
| 20 day EMA | 274.87 | 274.41 | 273.18 |
| 35 day EMA | 262.83 | 261.86 | 260.43 |
| 50 day EMA | 247.17 | 245.86 | 244.22 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.04 | 289.67 | 290.67 |
| 12 day SMA | 285.59 | 285.81 | 285.06 |
| 20 day SMA | 277.82 | 275.01 | 271.71 |
| 35 day SMA | 251.93 | 250.67 | 248.88 |
| 50 day SMA | 245.96 | 244.68 | 243.3 |
| 100 day SMA | 237.01 | 237 | 236.96 |
| 150 day SMA | 251.71 | 251.8 | 251.85 |
| 200 day SMA | 261.77 | 261.48 | 261.11 |
Videos related to: EmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
