ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532737 Historical charts - EMKAY GLOB F

Historical charts for Stock 532737 - Share EMKAY GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 252.39
  • 12Day Average: 247.58
  • 20Day Average: 259.21
  • 50Day Average: 267.49
  • 100Day Average: 290.13
  • 150Day Average: 271.14

532737 Indicators & signals

Indicator MACD (12,26,9)

252.9, 259.49, -6.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.16, 34.21, 24.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 247.90 246.90 to 260.00 -0.74% 0.42 times
12 Thu Feb 2026 249.75 248.05 to 255.40 -1.83% 0.04 times
11 Wed Feb 2026 254.40 254.40 to 256.30 -1.26% 0.09 times
10 Tue Feb 2026 257.65 252.75 to 264.15 2.14% 0.29 times
09 Mon Feb 2026 252.25 250.95 to 259.25 0.9% 0.41 times
06 Fri Feb 2026 250.00 244.95 to 250.00 0% 0.01 times
05 Thu Feb 2026 250.00 247.95 to 283.45 -3.9% 0.46 times
04 Wed Feb 2026 260.15 231.05 to 260.15 10% 3.68 times
03 Tue Feb 2026 236.50 227.30 to 236.50 5.53% 0.91 times
02 Mon Feb 2026 224.10 214.80 to 234.80 -6.04% 3.4 times
01 Sun Feb 2026 238.50 238.50 to 245.05 -4.5% 0.72 times
30 Fri Jan 2026 249.75 247.15 to 252.00 -0.81% 0.45 times

Technical analysis forecast for 532737 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532737 532737 at this time. Stock is falling and might fall more.

It appears as if 532737 532737 gave a large move recently.

Stock of 532737 (532737) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532737 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239 as stoploss in an intra day buy trade for a target of 256.81. However, stock will show a bearish move below 239.

Tomorrow's movement Prediction of 532737 is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532737 Historical charts - Share EMKAY GLOB F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532737 Historical charts - Share EMKAY GLOB F

 

Back to top