ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532737 Historical charts - EMKAY GLOB F

Historical charts for Stock 532737 - Share EMKAY GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 276.3
  • 12Day Average: 260.58
  • 20Day Average: 259.64
  • 50Day Average: 248.33
  • 100Day Average: 251.66
  • 150Day Average: 242.19

532737 Indicators & signals

Indicator MACD (12,26,9)

266.6, 258.87, 4.31
Indicator MACD is in positive zone

Indicator ADX (14)

57.76, 35.94, 9.62
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 282.30 280.60 to 294.90 -2.37% 1.68 times
28 Mon Sep 2026 289.15 275.00 to 292.90 7.07% 2.83 times
25 Fri Sep 2026 270.05 267.65 to 279.60 0.09% 0.28 times
24 Thu Sep 2026 269.80 268.15 to 275.20 -0.15% 0.62 times
23 Wed Sep 2026 270.20 265.65 to 277.00 2.29% 1.19 times
22 Tue Sep 2026 264.15 259.00 to 274.60 3.43% 2.71 times
21 Mon Sep 2026 255.40 245.25 to 256.90 4.1% 0.16 times
18 Fri Sep 2026 245.35 245.35 to 251.95 -0.91% 0.22 times
17 Thu Sep 2026 247.60 240.00 to 255.00 1.91% 0.47 times
16 Wed Sep 2026 242.95 235.20 to 244.00 1.06% 0.11 times
15 Tue Sep 2026 240.40 240.20 to 246.05 -3.67% 1.41 times
11 Fri Sep 2026 249.55 245.70 to 255.30 0.22% 0.99 times

Technical analysis forecast of 532737 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532737 532737 at this time. Stock is rising and might rise more.

It appears as if 532737 532737 gave a large move recently.

Stock of 532737 (532737) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532737 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532737 stays above 273.8, but if it comes below 273.8, then a intra day sell could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 261.25 as target. However if you take a buy trade in 532737, then use 273.8 as stoploss and 288.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532737 Historical charts - Share EMKAY GLOB F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532737 Historical charts - Share EMKAY GLOB F

 

Back to top