ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532737 Historical charts - EMKAY GLOB F

Historical charts for Stock 532737 - Share EMKAY GLOB F trades in BSE

Moving Averages for

  • 5Day Average: 259.83
  • 12Day Average: 249.41
  • 20Day Average: 245.23
  • 50Day Average: 249.5
  • 100Day Average: 247.09
  • 150Day Average: 241.16

532737 Indicators & signals

Indicator MACD (12,26,9)

252.16, 248.57, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

56.56, 35.06, 9.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532737 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 266.20 253.10 to 270.00 5.4% 1.23 times
03 Thu Sep 2026 252.55 252.45 to 260.90 -2.49% 0.64 times
02 Wed Sep 2026 259.00 254.95 to 262.60 -1.37% 0.43 times
01 Tue Sep 2026 262.60 254.00 to 265.50 1.47% 2.62 times
31 Mon Aug 2026 258.80 253.10 to 279.00 3.07% 0.88 times
28 Fri Aug 2026 251.10 240.60 to 257.00 4.3% 2.72 times
27 Thu Aug 2026 240.75 238.00 to 243.20 0.73% 0.23 times
26 Wed Aug 2026 239.00 239.00 to 252.20 -0.54% 0.34 times
25 Tue Aug 2026 240.30 240.30 to 245.85 -1.11% 0.2 times
24 Mon Aug 2026 243.00 238.20 to 246.30 1% 1.83 times
21 Fri Aug 2026 240.60 238.00 to 242.90 0.65% 0.11 times
20 Thu Aug 2026 239.05 237.75 to 242.85 -0.27% 0.09 times

Technical analysis forecast of 532737 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532737 532737 at this time. Stock is rising and might rise more.

It appears as if 532737 532737 gave a large move recently.

Stock of 532737 (532737) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532737 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.8, for a target of 258.6 or 249.24

Tomorrow's movement Prediction of 532737 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532737 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532737 Historical charts - Share EMKAY GLOB F

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532737 Historical charts - Share EMKAY GLOB F

 

Back to top