BSE KEWAL KIRAN 532732 MACD indicator, KEWAL KIRAN 532732 indicators MACD technical analysis, KEWAL KIRAN 532732 indicators MACD free charts, KEWAL KIRAN 532732 indicators MACD historical values BSE

Stock 532732 - Share KEWAL KIRAN trades in BSE

Daily Support: 472.83
Daily Resistance: 493.08
5 Day DMA Moving Average is 500.53
20 Day DMA Moving Average is 505.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.63%	497.15	489.00	497.15	476.90	0.36 times
Tue 09 Dec 2025	-1.37%	500.70	497.10	504.45	491.00	0.08 times
Mon 08 Dec 2025	-0.56%	502.25	504.00	504.90	494.80	0.12 times
Fri 05 Dec 2025	0.23%	506.25	506.85	510.50	494.75	0.19 times
Thu 04 Dec 2025	-0.18%	505.20	505.70	509.25	500.00	0.08 times
Wed 03 Dec 2025	1.67%	494.00	506.60	514.00	490.35	0.19 times
Tue 02 Dec 2025	0.37%	494.95	498.30	503.20	492.00	0.06 times
Mon 01 Dec 2025	-0.94%	501.00	496.45	501.00	491.65	0.15 times
Fri 28 Nov 2025	1.24%	495.00	501.15	502.00	491.65	0.05 times
Thu 27 Nov 2025	-2%	502.00	495.00	503.50	492.95	0.21 times

Volume is calculated using 10 day average volume

BSE KEWAL KIRAN 532732 MACD indicator, KEWAL KIRAN 532732 indicators MACD technical analysis, KEWAL KIRAN 532732 indicators MACD free charts, KEWAL KIRAN 532732 indicators MACD historical values BSE

Below are charts of BSE KEWAL KIRAN 532732 MACD indicator, KEWAL KIRAN 532732 indicators MACD technical analysis, KEWAL KIRAN 532732 indicators MACD free charts, KEWAL KIRAN 532732 indicators MACD historical values BSE

KEWAL KIRAN 532732 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEWAL KIRAN 532732

12,26,9 day KEWAL KIRAN 532732 MACD is: 501.45, 508.18, -6.73

According to MACD indicator, Prices of KEWAL KIRAN 532732 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEWAL KIRAN 532732 are:

501.45, 508.18, -6.73
503.71, 509.71, -6
504.91, 510.72, -5.81
505.07, 511.26, -6.19
504.75, 511.61, -6.86
504.58, 512.08, -7.5000000000001
504.21, 512.52, -8.31
505.29, 513.66, -8.3699999999999
506.9, 515.04, -8.14
507.95, 516.15, -8.2

MACD charts of KEWAL KIRAN 532732 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.