ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532732 Historical charts - KEWAL KIRAN

Historical charts for Stock 532732 - Share KEWAL KIRAN trades in BSE

Moving Averages for

  • 5Day Average: 521.99
  • 12Day Average: 510.56
  • 20Day Average: 506.86
  • 50Day Average: 484.04
  • 100Day Average: 471.96
  • 150Day Average: 476.6

532732 Indicators & signals

Indicator MACD (12,26,9)

514.79, 504.69, 8.02
Indicator MACD is in positive zone

Indicator ADX (14)

27.9, 30.99, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 521.20 515.65 to 548.00 -4.83% 3.64 times
05 Wed Aug 2026 547.65 538.35 to 568.20 2.35% 2.89 times
04 Tue Aug 2026 535.10 507.20 to 546.70 5.07% 5.13 times
03 Mon Aug 2026 509.30 497.75 to 511.50 2.54% 0.17 times
31 Fri Jul 2026 496.70 495.10 to 505.70 -1.31% 0.13 times
30 Thu Jul 2026 503.30 501.45 to 508.00 -0.77% 0.13 times
29 Wed Jul 2026 507.20 495.65 to 508.55 1.64% 0.29 times
28 Tue Jul 2026 499.00 499.00 to 511.35 -0.46% 0.09 times
27 Mon Jul 2026 501.30 499.00 to 513.00 -0.24% 0.74 times
24 Fri Jul 2026 502.50 499.65 to 508.00 -0.22% 0.38 times
23 Thu Jul 2026 503.60 494.75 to 507.50 0.75% 0.05 times
22 Wed Jul 2026 499.85 495.35 to 507.55 -2.33% 0.26 times

Technical analysis forecast of 532732 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532732 532732 at this time. Stock is rising and might rise more.

It appears as if 532732 532732 gave a large move recently.

Stock of 532732 (532732) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532732 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521.8 as stoploss in an intra day sell trade for a target of 508.63. However, stock will show a bullish move above 521.8.

Tomorrow's movement Prediction of 532732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532732 Historical charts - Share KEWAL KIRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532732 Historical charts - Share KEWAL KIRAN

 

Back to top