ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532732 Historical charts - KEWAL KIRAN

Historical charts for Stock 532732 - Share KEWAL KIRAN trades in BSE

Moving Averages for

  • 5Day Average: 504.05
  • 12Day Average: 501.31
  • 20Day Average: 506.88
  • 50Day Average: 523.41
  • 100Day Average: 531.61
  • 150Day Average: 516.85

532732 Indicators & signals

Indicator MACD (12,26,9)

503.71, 509.71, -6.77
Indicator MACD is in negative zone

Indicator ADX (14)

22.79, 12.93, 20.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 497.10 491.00 to 504.45 -1.37% 0.44 times
08 Mon Dec 2025 504.00 494.80 to 504.90 -0.56% 0.66 times
05 Fri Dec 2025 506.85 494.75 to 510.50 0.23% 1.01 times
04 Thu Dec 2025 505.70 500.00 to 509.25 -0.18% 0.4 times
03 Wed Dec 2025 506.60 490.35 to 514.00 1.67% 0.99 times
02 Tue Dec 2025 498.30 492.00 to 503.20 0.37% 0.34 times
01 Mon Dec 2025 496.45 491.65 to 501.00 -0.94% 0.82 times
28 Fri Nov 2025 501.15 491.65 to 502.00 1.24% 0.29 times
27 Thu Nov 2025 495.00 492.95 to 503.50 -2% 1.13 times
26 Wed Nov 2025 505.10 498.00 to 507.00 1.58% 2 times
25 Tue Nov 2025 497.25 496.60 to 502.25 -0.99% 2.36 times
24 Mon Nov 2025 502.20 495.00 to 508.05 -0.85% 2.01 times

Technical analysis forecast for 532732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532732 532732 at this time. Stock is falling and might fall more.

It appears as if 532732 532732 gave a large move recently.

Stock of 532732 (532732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532732 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532732 stays below 498, but if it comes above 498, then a intra day buy could be more profitable.
If you take a sell trade below 498, then use 498 as stoploss and 487.2 as target. However if you take a buy trade in 532732, then use 498 as stoploss and 507.03 as target.

Tomorrow's movement Prediction of 532732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532732 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.6

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532732 Historical charts - Share KEWAL KIRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532732 Historical charts - Share KEWAL KIRAN

 

Back to top