ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532732 Historical charts - KEWAL KIRAN

Historical charts for Stock 532732 - Share KEWAL KIRAN trades in BSE

Moving Averages for

  • 5Day Average: 446.73
  • 12Day Average: 464.74
  • 20Day Average: 468.38
  • 50Day Average: 461.54
  • 100Day Average: 474.27
  • 150Day Average: 487.55

532732 Indicators & signals

Indicator MACD (12,26,9)

457.79, 463.85, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 15.39, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 443.60 434.70 to 446.85 -0.33% 0.21 times
19 Tue May 2026 445.05 442.45 to 449.00 1.3% 0.11 times
18 Mon May 2026 439.35 433.55 to 450.15 -2.58% 0.4 times
15 Fri May 2026 451.00 449.00 to 458.50 -0.8% 0.82 times
14 Thu May 2026 454.65 450.05 to 462.85 -1.24% 0.39 times
13 Wed May 2026 460.35 448.50 to 465.00 1.03% 0.49 times
12 Tue May 2026 455.65 449.45 to 472.45 -3.9% 1.77 times
11 Mon May 2026 474.15 470.00 to 495.05 -3.32% 0.95 times
08 Fri May 2026 490.45 481.60 to 505.10 -1.39% 0.48 times
07 Thu May 2026 497.35 494.00 to 509.80 -0.4% 0.69 times
06 Wed May 2026 499.35 467.35 to 502.80 7.18% 3.89 times
05 Tue May 2026 465.90 460.05 to 468.80 0.56% 0.12 times

Technical analysis forecast for 532732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532732 532732 at this time. Stock is falling and might fall more.

It appears as if 532732 532732 gave a large move recently.

Stock of 532732 (532732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532732 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532732 stays below 445.7, but if it comes above 445.7, then a intra day buy could be more profitable.
If you take a sell trade below 445.7, then use 445.7 as stoploss and 425.8 as target. However if you take a buy trade in 532732, then use 445.7 as stoploss and 462.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532732 Historical charts - Share KEWAL KIRAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532732 Historical charts - Share KEWAL KIRAN

 

Back to top