ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532732 Historical charts - KEWAL KIRAN

Historical charts for Stock 532732 - Share KEWAL KIRAN trades in BSE

Moving Averages for

  • 5Day Average: 434.5
  • 12Day Average: 436.41
  • 20Day Average: 441.3
  • 50Day Average: 456.86
  • 100Day Average: 468.6
  • 150Day Average: 478.71

532732 Indicators & signals

Indicator MACD (12,26,9)

438.14, 446.3, -8.3
Indicator MACD is in negative zone

Indicator ADX (14)

34.22, 12.16, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 436.35 429.60 to 439.00 0.88% 0.68 times
08 Mon Jun 2026 432.55 431.85 to 438.00 -1.35% 0.53 times
05 Fri Jun 2026 438.45 433.90 to 444.00 1.67% 1.24 times
04 Thu Jun 2026 431.25 429.50 to 437.00 -0.61% 1.77 times
03 Wed Jun 2026 433.90 430.65 to 438.20 -0.17% 0.36 times
02 Tue Jun 2026 434.65 432.40 to 440.25 -0.44% 0.39 times
01 Mon Jun 2026 436.55 430.30 to 441.05 0.4% 1.26 times
29 Fri May 2026 434.80 434.00 to 438.80 0.03% 0.39 times
27 Wed May 2026 434.65 430.70 to 445.00 -1.64% 2.33 times
26 Tue May 2026 441.90 441.90 to 448.45 -0.86% 0.25 times
25 Mon May 2026 445.75 433.90 to 449.95 2.21% 1.49 times
22 Fri May 2026 436.10 433.10 to 449.20 -0.77% 3.41 times

Technical analysis forecast for 532732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532732 532732 at this time. Stock is falling and might fall more.

It appears as if 532732 532732 gave a large move recently.

Stock of 532732 (532732) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532732 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 435 as stoploss in an intra day buy trade for a target of 443.14. However, stock will show a bearish move below 435.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532732 Historical charts - Share KEWAL KIRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532732 Historical charts - Share KEWAL KIRAN

 

Back to top