ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532732 Historical charts - KEWAL KIRAN

Historical charts for Stock 532732 - Share KEWAL KIRAN trades in BSE

Moving Averages for

  • 5Day Average: 503.94
  • 12Day Average: 515.25
  • 20Day Average: 507.82
  • 50Day Average: 487.37
  • 100Day Average: 501.3
  • 150Day Average: 513.73

532732 Indicators & signals

Indicator MACD (12,26,9)

506.59, 501.15, 8.85
Indicator MACD is in positive zone

Indicator ADX (14)

1.99, 23.65, 24.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532732 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 486.10 483.85 to 505.95 -3.92% 2.54 times
27 Fri Feb 2026 505.95 503.80 to 511.30 -1.23% 0.05 times
26 Thu Feb 2026 512.25 505.45 to 512.25 0.92% 0.18 times
25 Wed Feb 2026 507.60 492.50 to 521.10 -0.04% 0.79 times
24 Tue Feb 2026 507.80 499.40 to 507.80 0.16% 0.21 times
23 Mon Feb 2026 507.00 506.60 to 521.75 -2.11% 1.64 times
20 Fri Feb 2026 517.95 505.20 to 526.55 0.18% 3.47 times
19 Thu Feb 2026 517.00 513.85 to 533.15 -3.18% 0.69 times
18 Wed Feb 2026 534.00 531.25 to 536.10 0.07% 0.37 times
17 Tue Feb 2026 533.60 523.90 to 537.00 1.08% 1.95 times
16 Mon Feb 2026 527.90 519.45 to 530.15 0.39% 0.64 times
13 Fri Feb 2026 525.85 506.75 to 535.45 2.23% 4.38 times

Technical analysis forecast for 532732 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532732 532732 at this time. Stock is falling and might fall more.

It appears as if 532732 532732 gave a large move recently.

Stock of 532732 (532732) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532732 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 485.1 as stoploss in an intra day buy trade for a target of 503.67. However, stock will show a bearish move below 485.1.

Tomorrow's movement Prediction of 532732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532732 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532732 looks bearish. It has broken an important moving average level of 503.67 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532732 Historical charts - Share KEWAL KIRAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532732 Historical charts - Share KEWAL KIRAN

 

Back to top