Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 498.53 and 527.23
| Intraday Target 1 | 493.23 |
| Intraday Target 2 | 503.82 |
| Intraday Target 3 | 521.93333333333 |
| Intraday Target 4 | 532.52 |
| Intraday Target 5 | 550.63 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.40 (-4.2%) | 540.05 | 511.35 - 540.05 | 0.6351 times | Wed 11 February 2026 | 536.95 (6.28%) | 505.35 | 505.35 - 554.65 | 3.8708 times | Tue 10 February 2026 | 505.20 (2.59%) | 486.00 | 486.00 - 506.25 | 0.4398 times | Mon 09 February 2026 | 492.45 (1.57%) | 493.05 | 484.55 - 494.65 | 0.2244 times | Fri 06 February 2026 | 484.85 (0.74%) | 480.90 | 478.90 - 485.00 | 0.0464 times | Thu 05 February 2026 | 481.30 (-1.31%) | 487.80 | 479.80 - 487.80 | 0.2165 times | Wed 04 February 2026 | 487.70 (3.64%) | 470.65 | 465.50 - 493.20 | 4.0065 times | Tue 03 February 2026 | 470.55 (2.74%) | 475.05 | 460.00 - 487.55 | 0.3763 times | Mon 02 February 2026 | 458.00 (1.66%) | 446.20 | 443.15 - 459.35 | 0.0504 times | Sun 01 February 2026 | 450.50 (-2.12%) | 457.80 | 441.00 - 461.00 | 0.1338 times | Fri 30 January 2026 | 460.25 (-0.22%) | 458.50 | 455.80 - 464.15 | 0.2818 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 499.48 and 569.58
| Weekly Target 1 | 447.77 |
| Weekly Target 2 | 481.08 |
| Weekly Target 3 | 517.86666666667 |
| Weekly Target 4 | 551.18 |
| Weekly Target 5 | 587.97 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.40 (6.09%) | 493.05 | 484.55 - 554.65 | 2.835 times | Fri 06 February 2026 | 484.85 (5.34%) | 457.80 | 441.00 - 493.20 | 2.6485 times | Fri 30 January 2026 | 460.25 (1.51%) | 453.40 | 450.95 - 472.10 | 1.1536 times | Fri 23 January 2026 | 453.40 (-8.72%) | 496.70 | 449.75 - 496.70 | 0.3646 times | Fri 16 January 2026 | 496.70 (9.26%) | 448.55 | 447.35 - 503.25 | 0.6527 times | Fri 09 January 2026 | 454.60 (-6.09%) | 484.10 | 453.20 - 484.10 | 0.5957 times | Fri 02 January 2026 | 484.10 (0.46%) | 480.75 | 474.95 - 497.80 | 0.1486 times | Fri 26 December 2025 | 481.90 (-1.48%) | 491.50 | 475.60 - 496.35 | 0.1527 times | Fri 19 December 2025 | 489.15 (-0.03%) | 489.25 | 476.85 - 504.40 | 1.0651 times | Fri 12 December 2025 | 489.30 (-3.46%) | 502.25 | 476.90 - 504.90 | 0.3833 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.2782 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 477.7 and 591.35
| Monthly Target 1 | 389.7 |
| Monthly Target 2 | 452.05 |
| Monthly Target 3 | 503.35 |
| Monthly Target 4 | 565.7 |
| Monthly Target 5 | 617 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.40 (11.77%) | 457.80 | 441.00 - 554.65 | 0.6228 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3239 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2207 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3302 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7678 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.3547 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.9208 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.9165 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.6961 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.8465 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.6403 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 477.7 and 591.35
| Yearly Target 1 | 389.7 |
| Yearly Target 2 | 452.05 |
| Yearly Target 3 | 503.35 |
| Yearly Target 4 | 565.7 |
| Yearly Target 5 | 617 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.40 (4.96%) | 489.55 | 441.00 - 554.65 | 0.0511 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6751 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6511 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2613 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7731 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2523 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0525 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2815 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 492.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 435, while middle bands are at 457 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.89 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 506.77 |
| 12 day DMA | 483.62 |
| 20 day DMA | 478.18 |
| 35 day DMA | 477.66 |
| 50 day DMA | 482.72 |
| 100 day DMA | 506.74 |
| 150 day DMA | 517.22 |
| 200 day DMA | 506.95 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.67 | 505.8 | 490.23 |
| 12 day EMA | 492.75 | 488.82 | 480.07 |
| 20 day EMA | 486.02 | 483.03 | 477.36 |
| 35 day EMA | 484.42 | 482.66 | 479.46 |
| 50 day EMA | 486.6 | 485.47 | 483.37 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.77 | 500.15 | 490.3 |
| 12 day SMA | 483.62 | 480 | 473.56 |
| 20 day SMA | 478.18 | 477.09 | 473.66 |
| 35 day SMA | 477.66 | 476.83 | 475.56 |
| 50 day SMA | 482.72 | 482.4 | 481.59 |
| 100 day SMA | 506.74 | 507.09 | 507.31 |
| 150 day SMA | 517.22 | 517.6 | 517.88 |
| 200 day SMA | 506.95 | 506.73 | 506.36 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
