Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 488.15 and 500.55
| Intraday Target 1 | 485.8 |
| Intraday Target 2 | 490.5 |
| Intraday Target 3 | 498.2 |
| Intraday Target 4 | 502.9 |
| Intraday Target 5 | 510.6 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 495.20 (-1.73%) | 500.00 | 493.50 - 505.90 | 0.0058 times | Mon 13 July 2026 | 503.90 (1.27%) | 497.65 | 494.15 - 505.25 | 0.0325 times | Fri 10 July 2026 | 497.60 (0.46%) | 498.60 | 486.65 - 500.80 | 0.0757 times | Thu 09 July 2026 | 495.30 (1.48%) | 494.75 | 494.75 - 502.10 | 0.0224 times | Wed 08 July 2026 | 488.10 (-1.93%) | 495.65 | 484.50 - 504.95 | 0.213 times | Tue 07 July 2026 | 497.70 (-2.8%) | 505.00 | 494.30 - 505.00 | 0.035 times | Fri 03 July 2026 | 512.05 (2.3%) | 500.95 | 494.50 - 516.20 | 9.5012 times | Thu 02 July 2026 | 500.55 (-0.75%) | 505.00 | 495.00 - 507.50 | 0.0446 times | Wed 01 July 2026 | 504.35 (1.45%) | 494.70 | 489.30 - 505.50 | 0.0517 times | Tue 30 June 2026 | 497.15 (0.35%) | 494.65 | 494.65 - 500.00 | 0.0181 times | Mon 29 June 2026 | 495.40 (-2%) | 501.05 | 492.75 - 502.35 | 0.1491 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 488.15 and 500.55
| Weekly Target 1 | 485.8 |
| Weekly Target 2 | 490.5 |
| Weekly Target 3 | 498.2 |
| Weekly Target 4 | 502.9 |
| Weekly Target 5 | 510.6 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 495.20 (-0.48%) | 497.65 | 493.50 - 505.90 | 0.0329 times | Fri 10 July 2026 | 497.60 (-2.82%) | 505.00 | 484.50 - 505.00 | 0.297 times | Fri 03 July 2026 | 512.05 (1.3%) | 501.05 | 489.30 - 516.20 | 8.3815 times | Thu 25 June 2026 | 505.50 (2.6%) | 494.10 | 490.55 - 512.00 | 0.3022 times | Fri 19 June 2026 | 492.70 (13.49%) | 438.50 | 438.50 - 495.10 | 0.3606 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.065 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.0881 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.078 times | Fri 22 May 2026 | 436.10 (-3.3%) | 441.10 | 433.10 - 450.15 | 0.1133 times | Fri 15 May 2026 | 451.00 (-8.04%) | 494.95 | 448.50 - 495.05 | 0.2813 times | Fri 08 May 2026 | 490.45 (3.54%) | 475.40 | 460.00 - 509.80 | 0.3863 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 489.85 and 521.55
| Monthly Target 1 | 466.93 |
| Monthly Target 2 | 481.07 |
| Monthly Target 3 | 498.63333333333 |
| Monthly Target 4 | 512.77 |
| Monthly Target 5 | 530.33 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 495.20 (-0.39%) | 494.70 | 484.50 - 516.20 | 4.9377 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.5529 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.495 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2527 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.0687 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.8546 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3625 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.247 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3696 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.8593 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.5162 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 451.98 and 597.88
| Yearly Target 1 | 340.3 |
| Yearly Target 2 | 417.75 |
| Yearly Target 3 | 486.2 |
| Yearly Target 4 | 563.65 |
| Yearly Target 5 | 632.1 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 495.20 (1.04%) | 489.55 | 408.75 - 554.65 | 0.3956 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6491 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6261 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2128 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5894 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2041 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0505 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2706 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 495.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 11 points
Upper Bollinger band is at 517 and lower is at 475, while middle bands are at 485 and 506
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term but the sell signal is initial and weak.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.19 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 496.02 |
| 12 day DMA | 499.4 |
| 20 day DMA | 495.38 |
| 35 day DMA | 469.81 |
| 50 day DMA | 467.94 |
| 100 day DMA | 471.28 |
| 150 day DMA | 474.99 |
| 200 day DMA | 489.18 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.92 | 499.28 | 496.97 |
| 12 day EMA | 495.86 | 495.98 | 494.54 |
| 20 day EMA | 490.02 | 489.48 | 487.96 |
| 35 day EMA | 482.95 | 482.23 | 480.95 |
| 50 day EMA | 471.3 | 470.32 | 468.95 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.02 | 496.52 | 498.15 |
| 12 day SMA | 499.4 | 500.37 | 500.02 |
| 20 day SMA | 495.38 | 492.33 | 488.63 |
| 35 day SMA | 469.81 | 468.22 | 466.5 |
| 50 day SMA | 467.94 | 467.46 | 466.79 |
| 100 day SMA | 471.28 | 471.7 | 471.71 |
| 150 day SMA | 474.99 | 475 | 474.98 |
| 200 day SMA | 489.18 | 489.5 | 489.66 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
