Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 406.25 and 427.5
| Intraday Target 1 | 401.42 |
| Intraday Target 2 | 411.08 |
| Intraday Target 3 | 422.66666666667 |
| Intraday Target 4 | 432.33 |
| Intraday Target 5 | 443.92 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 420.75 (0.41%) | 426.85 | 413.00 - 434.25 | 1.6708 times | Fri 23 October 2026 | 419.05 (-0.2%) | 410.30 | 401.50 - 422.40 | 1.7553 times | Thu 22 October 2026 | 419.90 (-0.9%) | 448.00 | 414.80 - 448.00 | 0.5528 times | Wed 21 October 2026 | 423.70 (-3.39%) | 438.00 | 421.00 - 438.00 | 1.6058 times | Mon 19 October 2026 | 438.55 (-2.45%) | 448.50 | 433.95 - 448.50 | 0.8348 times | Fri 16 October 2026 | 449.55 (-1.6%) | 452.40 | 446.85 - 455.45 | 0.5021 times | Thu 15 October 2026 | 456.85 (0.52%) | 463.60 | 451.00 - 463.60 | 1.3551 times | Wed 14 October 2026 | 454.50 (0.7%) | 454.80 | 453.45 - 458.85 | 0.3102 times | Tue 13 October 2026 | 451.35 (-1.41%) | 456.25 | 450.00 - 456.25 | 0.661 times | Mon 12 October 2026 | 457.80 (-2.89%) | 458.60 | 451.00 - 462.70 | 0.7523 times | Tue 06 October 2026 | 471.40 (0.68%) | 468.95 | 460.55 - 477.95 | 0.5078 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 406.25 and 427.5
| Weekly Target 1 | 401.42 |
| Weekly Target 2 | 411.08 |
| Weekly Target 3 | 422.66666666667 |
| Weekly Target 4 | 432.33 |
| Weekly Target 5 | 443.92 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 420.75 (0.41%) | 426.85 | 413.00 - 434.25 | 0.4569 times | Fri 23 October 2026 | 419.05 (-6.78%) | 448.50 | 401.50 - 448.50 | 1.2985 times | Fri 16 October 2026 | 449.55 (-4.64%) | 458.60 | 446.85 - 463.60 | 0.9791 times | Tue 06 October 2026 | 471.40 (-1.33%) | 479.35 | 455.85 - 480.50 | 0.4673 times | Thu 01 October 2026 | 477.75 (2.52%) | 463.00 | 441.95 - 480.25 | 0.3155 times | Fri 25 September 2026 | 466.00 (-4.13%) | 481.25 | 463.35 - 494.15 | 0.7606 times | Fri 18 September 2026 | 486.10 (-1.79%) | 494.95 | 479.25 - 500.55 | 0.6578 times | Fri 11 September 2026 | 494.95 (-3.66%) | 513.80 | 494.00 - 518.70 | 0.884 times | Fri 04 September 2026 | 513.75 (1.34%) | 518.95 | 493.30 - 518.95 | 1.0247 times | Fri 28 August 2026 | 506.95 (-1.74%) | 538.25 | 493.15 - 538.25 | 3.1556 times | Fri 21 August 2026 | 515.95 (0.97%) | 513.05 | 511.20 - 524.50 | 1.9787 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 371.63 and 450.63
| Monthly Target 1 | 355.25 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 434.25 |
| Monthly Target 4 | 467 |
| Monthly Target 5 | 513.25 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 420.75 (-10.07%) | 458.80 | 401.50 - 480.50 | 0.2916 times | Tue 29 September 2026 | 467.85 (-7.4%) | 499.80 | 454.05 - 518.70 | 0.3208 times | Mon 31 August 2026 | 505.25 (1.72%) | 503.05 | 493.15 - 568.20 | 1.9331 times | Fri 31 July 2026 | 496.70 (-0.09%) | 494.70 | 484.50 - 516.20 | 4.4233 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 0.4673 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.4184 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.2136 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 0.9032 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 0.7223 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.3064 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.2088 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 327.78 and 494.48
| Yearly Target 1 | 296.78 |
| Yearly Target 2 | 358.77 |
| Yearly Target 3 | 463.48333333333 |
| Yearly Target 4 | 525.47 |
| Yearly Target 5 | 630.18 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 420.75 (-14.15%) | 489.55 | 401.50 - 568.20 | 0.5399 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6382 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6156 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1925 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.5124 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1839 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.0496 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2661 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0018 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 440.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 21 points
Upper Bollinger band is at 498 and lower is at 415, while middle bands are at 436 and 477
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KewalKiran in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.56 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 424.39 |
| 12 day DMA | 444.3 |
| 20 day DMA | 455.93 |
| 35 day DMA | 475.14 |
| 50 day DMA | 487.63 |
| 100 day DMA | 485.84 |
| 150 day DMA | 477.19 |
| 200 day DMA | 479.36 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.28 | 429.04 | 434.04 |
| 12 day EMA | 440.62 | 444.23 | 448.81 |
| 20 day EMA | 452.64 | 455.99 | 459.88 |
| 35 day EMA | 468.99 | 471.83 | 474.94 |
| 50 day EMA | 484.1 | 486.68 | 489.44 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.39 | 430.15 | 437.71 |
| 12 day SMA | 444.3 | 449.05 | 453.12 |
| 20 day SMA | 455.93 | 459.2 | 462.61 |
| 35 day SMA | 475.14 | 477.38 | 480.06 |
| 50 day SMA | 487.63 | 489.64 | 492.21 |
| 100 day SMA | 485.84 | 486.09 | 486.26 |
| 150 day SMA | 477.19 | 477.45 | 477.77 |
| 200 day SMA | 479.36 | 479.67 | 480 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
