Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 426.55 and 442.65
| Intraday Target 1 | 423.37 |
| Intraday Target 2 | 429.73 |
| Intraday Target 3 | 439.46666666667 |
| Intraday Target 4 | 445.83 |
| Intraday Target 5 | 455.57 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.10 (-0.77%) | 439.90 | 433.10 - 449.20 | 1.5171 times | Thu 21 May 2026 | 439.50 (-0.92%) | 449.25 | 436.65 - 449.25 | 0.2003 times | Wed 20 May 2026 | 443.60 (-0.33%) | 441.95 | 434.70 - 446.85 | 0.3346 times | Tue 19 May 2026 | 445.05 (1.3%) | 443.45 | 442.45 - 449.00 | 0.1778 times | Mon 18 May 2026 | 439.35 (-2.58%) | 441.10 | 433.55 - 450.15 | 0.6411 times | Fri 15 May 2026 | 451.00 (-0.8%) | 457.00 | 449.00 - 458.50 | 1.3248 times | Thu 14 May 2026 | 454.65 (-1.24%) | 457.15 | 450.05 - 462.85 | 0.6355 times | Wed 13 May 2026 | 460.35 (1.03%) | 456.20 | 448.50 - 465.00 | 0.7955 times | Tue 12 May 2026 | 455.65 (-3.9%) | 465.60 | 449.45 - 472.45 | 2.8419 times | Mon 11 May 2026 | 474.15 (-3.32%) | 494.95 | 470.00 - 495.05 | 1.5315 times | Fri 08 May 2026 | 490.45 (-1.39%) | 498.85 | 481.60 - 505.10 | 0.765 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 426.08 and 443.13
| Weekly Target 1 | 422.73 |
| Weekly Target 2 | 429.42 |
| Weekly Target 3 | 439.78333333333 |
| Weekly Target 4 | 446.47 |
| Weekly Target 5 | 456.83 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.10 (-3.3%) | 441.10 | 433.10 - 450.15 | 0.4034 times | Fri 15 May 2026 | 451.00 (-8.04%) | 494.95 | 448.50 - 495.05 | 1.0018 times | Fri 08 May 2026 | 490.45 (3.54%) | 475.40 | 460.00 - 509.80 | 1.3757 times | Thu 30 April 2026 | 473.70 (-0.59%) | 476.10 | 466.90 - 480.95 | 0.0946 times | Fri 24 April 2026 | 476.50 (-0.66%) | 475.80 | 467.95 - 489.15 | 0.255 times | Fri 17 April 2026 | 479.65 (0%) | 475.00 | 467.05 - 495.00 | 0.5574 times | Fri 10 April 2026 | 479.65 (8.49%) | 442.00 | 438.70 - 486.65 | 0.6182 times | Thu 02 April 2026 | 442.10 (2.9%) | 422.00 | 414.10 - 446.70 | 0.1586 times | Fri 27 March 2026 | 429.65 (0.75%) | 422.00 | 408.75 - 453.95 | 4.9464 times | Fri 20 March 2026 | 426.45 (-7.32%) | 458.00 | 423.35 - 461.15 | 0.5889 times | Fri 13 March 2026 | 460.15 (-1.46%) | 462.00 | 454.60 - 492.20 | 0.5619 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 396.25 and 472.95
| Monthly Target 1 | 382.97 |
| Monthly Target 2 | 409.53 |
| Monthly Target 3 | 459.66666666667 |
| Monthly Target 4 | 486.23 |
| Monthly Target 5 | 536.37 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.10 (-7.94%) | 475.40 | 433.10 - 509.80 | 0.5535 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.3108 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 1.3144 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 1.0511 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.4458 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.3038 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.4546 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 1.0569 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.8648 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 2.6442 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 2.6381 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 349.48 and 495.38
| Yearly Target 1 | 320.6 |
| Yearly Target 2 | 378.35 |
| Yearly Target 3 | 466.5 |
| Yearly Target 4 | 524.25 |
| Yearly Target 5 | 612.4 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 436.10 (-11.02%) | 489.55 | 408.75 - 554.65 | 0.1428 times | Wed 31 December 2025 | 490.10 (-15.97%) | 587.20 | 422.15 - 628.90 | 0.6682 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.6445 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.2484 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.7242 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.2395 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.052 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2786 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0019 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 19 points
Upper Bollinger band is at 502 and lower is at 428, while middle bands are at 446 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KewalKiran in short term and the sell signal is strong.
KewalKiran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KewalKiran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.25 and KewalKiran 532732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 440.72 |
| 12 day DMA | 457.27 |
| 20 day DMA | 464.23 |
| 35 day DMA | 466.2 |
| 50 day DMA | 460.17 |
| 100 day DMA | 473.24 |
| 150 day DMA | 486.23 |
| 200 day DMA | 499.22 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.2 | 445.25 | 448.13 |
| 12 day EMA | 452.08 | 454.98 | 457.79 |
| 20 day EMA | 457.93 | 460.23 | 462.41 |
| 35 day EMA | 460.03 | 461.44 | 462.73 |
| 50 day EMA | 459.96 | 460.93 | 461.8 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.72 | 443.7 | 446.73 |
| 12 day SMA | 457.27 | 462.54 | 464.74 |
| 20 day SMA | 464.23 | 466.31 | 468.38 |
| 35 day SMA | 466.2 | 465.62 | 465.33 |
| 50 day SMA | 460.17 | 460.79 | 461.54 |
| 100 day SMA | 473.24 | 473.74 | 474.27 |
| 150 day SMA | 486.23 | 486.92 | 487.55 |
| 200 day SMA | 499.22 | 499.71 | 500.26 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
