Munafa Stock Market Course + Intraday & FNO calls 
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532732
- 532732 Experts view
- Tomorrow's Movement 532732
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532732 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KewalKiran
Strong intraday Stock price targets for KewalKiran are 499.4 and 509.5
| Intraday Target 1 | 491.13 |
| Intraday Target 2 | 497.57 |
| Intraday Target 3 | 501.23333333333 |
| Intraday Target 4 | 507.67 |
| Intraday Target 5 | 511.33 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 504.00 (-0.56%) | 502.25 | 494.80 - 504.90 | 0.6565 times | Fri 05 December 2025 | 506.85 (0.23%) | 506.25 | 494.75 - 510.50 | 1.0124 times | Thu 04 December 2025 | 505.70 (-0.18%) | 505.20 | 500.00 - 509.25 | 0.402 times | Wed 03 December 2025 | 506.60 (1.67%) | 494.00 | 490.35 - 514.00 | 0.9921 times | Tue 02 December 2025 | 498.30 (0.37%) | 494.95 | 492.00 - 503.20 | 0.3375 times | Mon 01 December 2025 | 496.45 (-0.94%) | 501.00 | 491.65 - 501.00 | 0.8206 times | Fri 28 November 2025 | 501.15 (1.24%) | 495.00 | 491.65 - 502.00 | 0.2877 times | Thu 27 November 2025 | 495.00 (-2%) | 502.00 | 492.95 - 503.50 | 1.1285 times | Wed 26 November 2025 | 505.10 (1.58%) | 498.00 | 498.00 - 507.00 | 1.9989 times | Tue 25 November 2025 | 497.25 (-0.99%) | 500.30 | 496.60 - 502.25 | 2.364 times | Mon 24 November 2025 | 502.20 (-0.85%) | 508.05 | 495.00 - 508.05 | 2.0118 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 499.4 and 509.5
| Weekly Target 1 | 491.13 |
| Weekly Target 2 | 497.57 |
| Weekly Target 3 | 501.23333333333 |
| Weekly Target 4 | 507.67 |
| Weekly Target 5 | 511.33 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 504.00 (-0.56%) | 502.25 | 494.80 - 504.90 | 0.0559 times | Fri 05 December 2025 | 506.85 (1.14%) | 501.00 | 490.35 - 514.00 | 0.3035 times | Fri 28 November 2025 | 501.15 (-1.06%) | 508.05 | 491.65 - 508.05 | 0.6633 times | Fri 21 November 2025 | 506.50 (-2.33%) | 514.45 | 502.35 - 536.35 | 1.3935 times | Fri 14 November 2025 | 518.60 (1.47%) | 510.05 | 467.10 - 536.90 | 0.7787 times | Fri 07 November 2025 | 511.10 (-1.94%) | 510.00 | 508.95 - 524.50 | 0.3366 times | Fri 31 October 2025 | 521.20 (-2.65%) | 535.00 | 514.15 - 539.50 | 0.5344 times | Thu 23 October 2025 | 535.40 (0.58%) | 527.95 | 510.00 - 540.25 | 0.955 times | Fri 17 October 2025 | 532.30 (-3.07%) | 549.10 | 528.15 - 568.55 | 3.6665 times | Fri 10 October 2025 | 549.15 (-1.38%) | 560.40 | 530.60 - 560.40 | 1.3125 times | Fri 03 October 2025 | 556.85 (1.49%) | 538.05 | 524.10 - 558.85 | 1.3491 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 497.18 and 520.83
| Monthly Target 1 | 479.13 |
| Monthly Target 2 | 491.57 |
| Monthly Target 3 | 502.78333333333 |
| Monthly Target 4 | 515.22 |
| Monthly Target 5 | 526.43 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 504.00 (0.57%) | 501.00 | 490.35 - 514.00 | 0.0345 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.3047 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 0.7085 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 1.25 times | Fri 29 August 2025 | 503.30 (-9.65%) | 553.15 | 488.55 - 575.40 | 1.7724 times | Thu 31 July 2025 | 557.05 (7.98%) | 516.00 | 510.00 - 586.00 | 1.7684 times | Mon 30 June 2025 | 515.90 (18.67%) | 432.00 | 428.00 - 541.00 | 1.565 times | Fri 30 May 2025 | 434.75 (-1.76%) | 431.10 | 422.15 - 472.50 | 0.7811 times | Wed 30 April 2025 | 442.55 (-3.14%) | 464.05 | 431.25 - 486.90 | 0.5909 times | Fri 28 March 2025 | 456.90 (-1.86%) | 474.90 | 449.55 - 509.90 | 1.2246 times | Fri 28 February 2025 | 465.55 (-15.36%) | 571.55 | 460.00 - 599.95 | 0.5227 times |
Yearly price and charts KewalKiran
Strong yearly Stock price targets for KewalKiran 532732 are 359.7 and 566.45
| Yearly Target 1 | 311.6 |
| Yearly Target 2 | 407.8 |
| Yearly Target 3 | 518.35 |
| Yearly Target 4 | 614.55 |
| Yearly Target 5 | 725.1 |
Yearly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 504.00 (-13.59%) | 587.20 | 422.15 - 628.90 | 0.5953 times | Tue 31 December 2024 | 583.25 (-23.56%) | 792.80 | 562.60 - 800.00 | 0.5827 times | Fri 29 December 2023 | 763.05 (48.29%) | 517.50 | 364.85 - 825.85 | 1.1288 times | Fri 30 December 2022 | 514.55 (119.28%) | 230.10 | 178.50 - 592.35 | 4.2717 times | Fri 31 December 2021 | 234.65 (-71.72%) | 830.00 | 222.00 - 1446.00 | 1.1208 times | Thu 31 December 2020 | 829.75 (-17.03%) | 999.95 | 572.20 - 1050.00 | 0.047 times | Tue 31 December 2019 | 1000.00 (-20.32%) | 1265.00 | 921.10 - 1400.00 | 0.2519 times | Fri 28 December 2018 | 1255.00 (0%) | 1272.00 | 1209.10 - 1470.10 | 0.0017 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KewalKiran
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 508 and price is deviating by 9 points
Upper Bollinger band is at 525 and lower is at 491, while middle bands are at 499 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KewalKiran (532732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KewalKiran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewalKiran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KewalKiran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewalKiran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.33 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.
KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 504.29 |
| 12 day DMA | 502.09 |
| 20 day DMA | 507.5 |
| 35 day DMA | 514.63 |
| 50 day DMA | 525.05 |
| 100 day DMA | 532.13 |
| 150 day DMA | 516.46 |
| 200 day DMA | 508.42 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.23 | 504.34 | 503.09 |
| 12 day EMA | 504.91 | 505.08 | 504.76 |
| 20 day EMA | 508.3 | 508.75 | 508.95 |
| 35 day EMA | 517.36 | 518.15 | 518.82 |
| 50 day EMA | 526.81 | 527.74 | 528.59 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.29 | 502.78 | 501.64 |
| 12 day SMA | 502.09 | 503 | 504.74 |
| 20 day SMA | 507.5 | 508.24 | 508.45 |
| 35 day SMA | 514.63 | 516.25 | 517.32 |
| 50 day SMA | 525.05 | 526.8 | 528.28 |
| 100 day SMA | 532.13 | 532.65 | 533.29 |
| 150 day SMA | 516.46 | 516.05 | 515.68 |
| 200 day SMA | 508.42 | 508.67 | 508.85 |
Videos related to: KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
