BSE KEWAL KIRAN 532732 All indicator, KEWAL KIRAN 532732 indicators All technical analysis, KEWAL KIRAN 532732 indicators All free charts, KEWAL KIRAN 532732 indicators All historical values BSE

Stock 532732 - Share KEWAL KIRAN trades in BSE

Daily Support: 475.15
Daily Resistance: 490.1
5 Day DMA Moving Average is 482.98
20 Day DMA Moving Average is 480.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Jan 2026	-2.66%	496.70	483.50	496.70	481.75	0.02 times
Fri 16 Jan 2026	0.86%	492.40	496.70	503.25	488.65	0.11 times
Wed 14 Jan 2026	5.15%	466.35	492.45	495.00	466.35	0.32 times
Tue 13 Jan 2026	-1.17%	474.00	468.35	476.60	466.00	0.21 times
Mon 12 Jan 2026	4.25%	448.55	473.90	475.50	447.35	0.09 times
Fri 09 Jan 2026	-1.61%	462.00	454.60	462.70	453.20	0.21 times
Thu 08 Jan 2026	-1.73%	469.95	462.05	469.95	461.90	0.03 times
Wed 07 Jan 2026	0.55%	465.80	470.20	471.45	463.00	0.21 times
Tue 06 Jan 2026	-1.06%	472.70	467.65	473.00	466.45	0.13 times
Mon 05 Jan 2026	-2.37%	484.10	472.65	484.10	468.30	0.09 times

Volume is calculated using 10 day average volume

BSE KEWAL KIRAN 532732 All indicator, KEWAL KIRAN 532732 indicators All technical analysis, KEWAL KIRAN 532732 indicators All free charts, KEWAL KIRAN 532732 indicators All historical values BSE

Below are charts of BSE KEWAL KIRAN 532732 All indicator, KEWAL KIRAN 532732 indicators All technical analysis, KEWAL KIRAN 532732 indicators All free charts, KEWAL KIRAN 532732 indicators All historical values BSE

KEWAL KIRAN 532732 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEWAL KIRAN 532732 ADX is: 14, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KEWAL KIRAN 532732 are:

ADX	+DY	-DY
13.5	24.9	19
23	26.8	16.8
14.9	24.5	18.1
8.5	17.8	21.1
10.1	18.3	22.4
32.2	13.5	26.3
22.3	14.3	22.5
20.9	15	23
16.6	15.8	22.1
14.3	16.4	21.8

ADX charts for KEWAL KIRAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEWAL KIRAN 532732 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEWAL KIRAN is 480.09

50 day MA of KEWAL KIRAN is 494.19

100 day MA of KEWAL KIRAN is 515.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEWAL KIRAN 532732 is downtrend

Historical Moving averages values of KEWAL KIRAN 532732 are:

Price	20 day	50 day	100 day
483.50	480.09	494.19	515.54
496.70	480.17	494.77	515.85
492.45	480.16	495.19	516.02
468.35	480.45	495.72	516.14
473.90	481.2	496.78	516.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEWAL KIRAN 532732 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEWAL KIRAN 532732 is: 3940.9 M

Current day volume is 0.032 times compared to averaged volume KEWAL KIRAN has

Historical price to volume measure of KEWAL KIRAN is:

Price	Percent Change	Percent change within day	Volume change
483.50	-2.66%	-2.66%	0.032 times
496.70	0.86%	0.87%	0.179 times
492.45	5.15%	5.6%	0.5 times
468.35	-1.17%	-1.19%	0.325 times
473.90	4.25%	5.65%	0.147 times
454.60	-1.61%	-1.6%	0.329 times
462.05	-1.73%	-1.68%	0.046 times
470.20	0.55%	0.94%	0.333 times
467.65	-1.06%	-1.07%	0.205 times
472.65	-2.37%	-2.37%	0.138 times

Price to volume Charts of KEWAL KIRAN 532732 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEWAL KIRAN 532732 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEWAL KIRAN 532732 is: 480.09 & deviation is 11.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KEWAL KIRAN 532732 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
483.50	480.09	11.18	502.46	457.72
496.70	480.17	11.21	502.59	457.75
492.45	480.16	11.21	502.58	457.74
468.35	480.45	11.59	503.62	457.28
473.90	481.2	11.26	503.72	458.68

Bollinger Bands charts for KEWAL KIRAN 532732 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEWAL KIRAN 532732 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEWAL KIRAN 532732

14 day KEWAL KIRAN 532732 RSI is: 58.38

According to RSI indicator, Selling is dominating the stock of KEWAL KIRAN 532732

Historical values of RSI indicator for KEWAL KIRAN are as follows in descending order:

58.38 60.42 61.37 58.28 58.17 55.5 55.99 56.76 57.97 57.75 59.72 57.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEWAL KIRAN 532732 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEWAL KIRAN 532732

12,26,9 day KEWAL KIRAN 532732 MACD is: 479.97, 483.95, -3.98

According to MACD indicator, Prices of KEWAL KIRAN 532732 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KEWAL KIRAN 532732 are:

479.97, 483.95, -3.98
479.33, 483.99, -4.66
476.17, 482.97, -6.8
473.21, 482.21, -9
474.09, 483.32, -9.23
474.12, 484.07, -9.95
477.67, 486.43, -8.76
480.51, 488.38, -7.87
482.38, 489.83, -7.45
485.06, 491.6, -6.54

MACD charts of KEWAL KIRAN 532732 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEWAL KIRAN 532732 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEWAL KIRAN 532732 CCI is: 61

According to CCI indicator, KEWAL KIRAN 532732 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KEWAL KIRAN

Historical CCI values of KEWAL KIRAN 532732 are:

61 116 44 -46 -76 -130 -82 -59 -54 -17

CCI charts of KEWAL KIRAN 532732 are below. Second charts towards left.

KEWAL KIRAN 532732 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEWAL KIRAN 532732 Stochastics is: 81

According to Stochastics indicator, Buying is coming in KEWAL KIRAN

KEWAL KIRAN 532732 is closing near its highest highs

Historical Stochastics values of KEWAL KIRAN 532732 are:

81 81 81 81 81 81 81 81 81 81

KEWAL KIRAN 532732 Stochastics charts are below. Third charts to the left, at the bottom