BSE KEWAL KIRAN 532732 All indicator, KEWAL KIRAN 532732 indicators All technical analysis, KEWAL KIRAN 532732 indicators All free charts, KEWAL KIRAN 532732 indicators All historical values BSE

Stock 532732 - Share KEWAL KIRAN trades in BSE

Daily Support: 472.83
Daily Resistance: 493.08
5 Day DMA Moving Average is 500.53
20 Day DMA Moving Average is 505.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.63%	497.15	489.00	497.15	476.90	0.36 times
Tue 09 Dec 2025	-1.37%	500.70	497.10	504.45	491.00	0.08 times
Mon 08 Dec 2025	-0.56%	502.25	504.00	504.90	494.80	0.12 times
Fri 05 Dec 2025	0.23%	506.25	506.85	510.50	494.75	0.19 times
Thu 04 Dec 2025	-0.18%	505.20	505.70	509.25	500.00	0.08 times
Wed 03 Dec 2025	1.67%	494.00	506.60	514.00	490.35	0.19 times
Tue 02 Dec 2025	0.37%	494.95	498.30	503.20	492.00	0.06 times
Mon 01 Dec 2025	-0.94%	501.00	496.45	501.00	491.65	0.15 times
Fri 28 Nov 2025	1.24%	495.00	501.15	502.00	491.65	0.05 times
Thu 27 Nov 2025	-2%	502.00	495.00	503.50	492.95	0.21 times

Volume is calculated using 10 day average volume

BSE KEWAL KIRAN 532732 All indicator, KEWAL KIRAN 532732 indicators All technical analysis, KEWAL KIRAN 532732 indicators All free charts, KEWAL KIRAN 532732 indicators All historical values BSE

Below are charts of BSE KEWAL KIRAN 532732 All indicator, KEWAL KIRAN 532732 indicators All technical analysis, KEWAL KIRAN 532732 indicators All free charts, KEWAL KIRAN 532732 indicators All historical values BSE

KEWAL KIRAN 532732 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KEWAL KIRAN 532732 ADX is: 37, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KEWAL KIRAN 532732 are:

ADX	+DY	-DY
36.7	11.7	25.3
22.8	12.9	20.6
18.4	13.8	20
18.6	14.6	21.3
12.4	15.9	20.3
12.3	16.6	21.3
29.9	12.9	24
33.7	12.6	25.4
33.8	13.2	26.6
32.8	13.8	27.3

ADX charts for KEWAL KIRAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KEWAL KIRAN 532732 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KEWAL KIRAN is 505.74

50 day MA of KEWAL KIRAN is 521.76

100 day MA of KEWAL KIRAN is 531.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KEWAL KIRAN 532732 is downtrend

Historical Moving averages values of KEWAL KIRAN 532732 are:

Price	20 day	50 day	100 day
489.00	505.74	521.76	531.03
497.10	506.88	523.41	531.61
504.00	507.5	525.05	532.13
506.85	508.24	526.8	532.65
505.70	508.45	528.28	533.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

KEWAL KIRAN 532732 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KEWAL KIRAN 532732 is: 2507 M

Current day volume is 0.417 times compared to averaged volume KEWAL KIRAN has

Historical price to volume measure of KEWAL KIRAN is:

Price	Percent Change	Percent change within day	Volume change
489.00	-1.63%	-1.64%	0.417 times
497.10	-1.37%	-0.72%	0.096 times
504.00	-0.56%	0.35%	0.142 times
506.85	0.23%	0.12%	0.219 times
505.70	-0.18%	0.1%	0.087 times
506.60	1.67%	2.55%	0.215 times
498.30	0.37%	0.68%	0.073 times
496.45	-0.94%	-0.91%	0.178 times
501.15	1.24%	1.24%	0.062 times
495.00	-2%	-1.39%	0.244 times

Price to volume Charts of KEWAL KIRAN 532732 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KEWAL KIRAN 532732 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KEWAL KIRAN 532732 is: 505.74 & deviation is 9.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KEWAL KIRAN 532732 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
489.00	505.74	9.72	525.18	486.3
497.10	506.88	9	524.89	488.87
504.00	507.5	8.73	524.96	490.04
506.85	508.24	9.03	526.29	490.19
505.70	508.45	9.04	526.53	490.37

Bollinger Bands charts for KEWAL KIRAN 532732 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KEWAL KIRAN 532732 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KEWAL KIRAN 532732

14 day KEWAL KIRAN 532732 RSI is: 56.05

According to RSI indicator, Selling is dominating the stock of KEWAL KIRAN 532732

Historical values of RSI indicator for KEWAL KIRAN are as follows in descending order:

56.05 56.58 56.78 55.78 57.35 55.78 55.86 57.3 56.72 57.33 58.17 58.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KEWAL KIRAN 532732 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KEWAL KIRAN 532732

12,26,9 day KEWAL KIRAN 532732 MACD is: 501.45, 508.18, -6.73

According to MACD indicator, Prices of KEWAL KIRAN 532732 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KEWAL KIRAN 532732 are:

501.45, 508.18, -6.73
503.71, 509.71, -6
504.91, 510.72, -5.81
505.07, 511.26, -6.19
504.75, 511.61, -6.86
504.58, 512.08, -7.5000000000001
504.21, 512.52, -8.31
505.29, 513.66, -8.3699999999999
506.9, 515.04, -8.14
507.95, 516.15, -8.2

MACD charts of KEWAL KIRAN 532732 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KEWAL KIRAN 532732 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KEWAL KIRAN 532732 CCI is: -215

According to CCI indicator, KEWAL KIRAN 532732 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KEWAL KIRAN

Historical CCI values of KEWAL KIRAN 532732 are:

-215 -43 21 70 87 64 -38 -64 -30 -50

CCI charts of KEWAL KIRAN 532732 are below. Second charts towards left.

KEWAL KIRAN 532732 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KEWAL KIRAN 532732 Stochastics is: 27

According to Stochastics indicator, Selling is coming in KEWAL KIRAN

KEWAL KIRAN 532732 is closing near its lowest lows

Historical Stochastics values of KEWAL KIRAN 532732 are:

27 27 27 27 27 27 27 27 27 27

KEWAL KIRAN 532732 Stochastics charts are below. Third charts to the left, at the bottom