Munafa Stock Market Course + Intraday & FNO calls 
BSE JAGRAN PRAK 532705 PriceVolume indicator, JAGRAN PRAK 532705 indicators PriceVolume technical analysis, JAGRAN PRAK 532705 indicators PriceVolume free charts, JAGRAN PRAK 532705 indicators PriceVolume historical values BSE
Stock 532705 - Share JAGRAN PRAK trades in BSE
BSE JAGRAN PRAK 532705 PriceVolume indicator, JAGRAN PRAK 532705 indicators PriceVolume technical analysis, JAGRAN PRAK 532705 indicators PriceVolume free charts, JAGRAN PRAK 532705 indicators PriceVolume historical values BSE
- All Indicators in one
- JAGRAN PRAK 532705 RSI indicator technical analysis
- JAGRAN PRAK 532705 CCI indicator technical analysis
- JAGRAN PRAK 532705 ADX indicator technical analysis
- JAGRAN PRAK 532705 MACD indicator technical analysis
- JAGRAN PRAK 532705 BollingerBands indicator technical analysis
- JAGRAN PRAK 532705 Stochastics indicator technical analysis
- JAGRAN PRAK 532705 MA indicator technical analysis
- JAGRAN PRAK 532705 PriceVolume indicator technical analysis
- Daily Support: 69.77
- Daily Resistance: 70.19
- 5 Day DMA Moving Average is 70.12
- 20 Day DMA Moving Average is 70.03
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.38% | 70.32 | 70.05 | 70.32 | 69.90 | 0.09 times |
| Thu 04 Dec 2025 | -0.14% | 71.50 | 70.32 | 71.50 | 70.00 | 0.27 times |
| Wed 03 Dec 2025 | 0.67% | 69.96 | 70.42 | 70.47 | 69.72 | 0.13 times |
| Tue 02 Dec 2025 | 0.11% | 69.87 | 69.95 | 70.20 | 68.88 | 0.42 times |
| Mon 01 Dec 2025 | -0.29% | 70.70 | 69.87 | 70.70 | 69.65 | 0.09 times |
| Fri 28 Nov 2025 | 0.24% | 70.30 | 70.07 | 70.51 | 70.00 | 0.08 times |
| Thu 27 Nov 2025 | -0.01% | 70.05 | 69.90 | 70.55 | 69.80 | 0.07 times |
| Wed 26 Nov 2025 | 0.32% | 69.16 | 69.91 | 70.40 | 69.16 | 0.08 times |
| Tue 25 Nov 2025 | -0.14% | 69.15 | 69.69 | 69.89 | 69.15 | 0.07 times |
| Mon 24 Nov 2025 | -0.03% | 70.00 | 69.79 | 70.02 | 69.62 | 0.05 times |
Volume is calculated using 10 day average volume
BSE JAGRAN PRAK 532705 PriceVolume indicator, JAGRAN PRAK 532705 indicators PriceVolume technical analysis, JAGRAN PRAK 532705 indicators PriceVolume free charts, JAGRAN PRAK 532705 indicators PriceVolume historical values BSE
Below are charts of BSE JAGRAN PRAK 532705 PriceVolume indicator, JAGRAN PRAK 532705 indicators PriceVolume technical analysis, JAGRAN PRAK 532705 indicators PriceVolume free charts, JAGRAN PRAK 532705 indicators PriceVolume historical values BSE
JAGRAN PRAK 532705 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAGRAN PRAK 532705 is: 15708.1 M
Current day volume is 0.266 times compared to averaged volume JAGRAN PRAK has
Historical price to volume measure of JAGRAN PRAK is:
| Price | Percent Change | Percent change within day | Volume change |
| 70.05 | -0.38% | -0.38% | 0.266 times |
| 70.32 | -0.14% | -1.65% | 0.838 times |
| 70.42 | 0.67% | 0.66% | 0.409 times |
| 69.95 | 0.11% | 0.11% | 1.307 times |
| 69.87 | -0.29% | -1.17% | 0.283 times |
| 70.07 | 0.24% | -0.33% | 0.234 times |
| 69.90 | -0.01% | -0.21% | 0.204 times |
| 69.91 | 0.32% | 1.08% | 0.241 times |
| 69.69 | -0.14% | 0.78% | 0.229 times |
| 69.79 | -0.03% | -0.3% | 0.157 times |
Price to volume Charts of JAGRAN PRAK 532705 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JAGRAN PRAK 532705 PriceVolume indicator, JAGRAN PRAK 532705 indicators PriceVolume technical analysis, JAGRAN PRAK 532705 indicators PriceVolume free charts, JAGRAN PRAK 532705 indicators PriceVolume historical values BSE
These are BSE JAGRAN PRAK 532705 PriceVolume indicator, JAGRAN PRAK 532705 indicators PriceVolume technical analysis, JAGRAN PRAK 532705 indicators PriceVolume free charts, JAGRAN PRAK 532705 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JAGRAN PRAK 532705 PriceVolume indicator, JAGRAN PRAK 532705 indicators PriceVolume technical analysis, JAGRAN PRAK 532705 indicators PriceVolume free charts, JAGRAN PRAK 532705 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
