Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 60.64 and 61.29
| Intraday Target 1 | 60.52 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.173333333333 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.82 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.97 (-0.46%) | 61.46 | 60.95 - 61.60 | 1.2186 times | Thu 03 September 2026 | 61.25 (0.38%) | 61.54 | 61.00 - 61.54 | 0.2565 times | Wed 02 September 2026 | 61.02 (-0.28%) | 61.70 | 60.90 - 61.70 | 0.9838 times | Tue 01 September 2026 | 61.19 (0.23%) | 61.08 | 60.96 - 61.47 | 0.4778 times | Mon 31 August 2026 | 61.05 (-0.51%) | 61.31 | 60.97 - 61.84 | 2.767 times | Fri 28 August 2026 | 61.36 (-0.62%) | 61.76 | 61.11 - 62.05 | 1.165 times | Thu 27 August 2026 | 61.74 (-0.02%) | 61.78 | 61.45 - 62.16 | 0.8693 times | Wed 26 August 2026 | 61.75 (0.11%) | 61.68 | 61.52 - 62.42 | 0.8272 times | Tue 25 August 2026 | 61.68 (-0.29%) | 62.72 | 61.50 - 62.72 | 0.579 times | Mon 24 August 2026 | 61.86 (-0.23%) | 61.31 | 61.31 - 62.48 | 0.8559 times | Fri 21 August 2026 | 62.00 (0.4%) | 62.28 | 61.40 - 62.28 | 0.6728 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 60.47 and 61.41
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.97 (-0.64%) | 61.31 | 60.90 - 61.84 | 1.2558 times | Fri 28 August 2026 | 61.36 (-1.03%) | 61.31 | 61.11 - 62.72 | 0.946 times | Fri 21 August 2026 | 62.00 (-0.83%) | 62.51 | 61.24 - 63.00 | 0.8665 times | Fri 14 August 2026 | 62.52 (-1.34%) | 64.43 | 62.46 - 64.43 | 0.7349 times | Fri 07 August 2026 | 63.37 (-0.77%) | 63.01 | 62.50 - 64.32 | 0.9012 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 1.098 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 1.0708 times | Fri 17 July 2026 | 63.21 (-0.99%) | 63.77 | 62.85 - 64.50 | 0.8248 times | Fri 10 July 2026 | 63.84 (-1.6%) | 64.12 | 63.10 - 64.78 | 1.067 times | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 1.235 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.9232 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 60.54 and 61.34
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 61.19 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.97 (-0.13%) | 61.08 | 60.90 - 61.70 | 0.115 times | Mon 31 August 2026 | 61.05 (-4.4%) | 63.01 | 60.97 - 64.43 | 0.7217 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.8887 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.5748 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.1931 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.3139 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.8194 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6142 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.4015 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3578 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2304 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 49.75 and 70.33
| Yearly Target 1 | 46 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 66.583333333333 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.97 (-14.63%) | 71.00 | 59.10 - 79.68 | 0.6491 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6174 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.6807 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.828 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0303 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9321 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4007 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7274 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1343 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.24
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.93 |
| 35 day DMA | 62.33 |
| 50 day DMA | 62.84 |
| 100 day DMA | 65.1 |
| 150 day DMA | 64.73 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.16 | 61.25 | 61.25 |
| 12 day EMA | 61.46 | 61.55 | 61.6 |
| 20 day EMA | 61.79 | 61.88 | 61.95 |
| 35 day EMA | 62.36 | 62.44 | 62.51 |
| 50 day EMA | 62.91 | 62.99 | 63.06 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 61.17 | 61.27 |
| 12 day SMA | 61.47 | 61.53 | 61.56 |
| 20 day SMA | 61.93 | 62.05 | 62.13 |
| 35 day SMA | 62.33 | 62.4 | 62.45 |
| 50 day SMA | 62.84 | 62.93 | 63.02 |
| 100 day SMA | 65.1 | 65.16 | 65.21 |
| 150 day SMA | 64.73 | 64.77 | 64.81 |
| 200 day SMA | 66.01 | 66.05 | 66.1 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
