Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 61.5 and 62.44
| Intraday Target 1 | 61.32 |
| Intraday Target 2 | 61.67 |
| Intraday Target 3 | 62.256666666667 |
| Intraday Target 4 | 62.61 |
| Intraday Target 5 | 63.2 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.03 (-1.62%) | 62.79 | 61.90 - 62.84 | 1.1412 times | Mon 02 March 2026 | 63.05 (-0.57%) | 62.99 | 62.08 - 63.49 | 0.7382 times | Fri 27 February 2026 | 63.41 (-0.47%) | 63.01 | 63.01 - 63.84 | 0.3958 times | Thu 26 February 2026 | 63.71 (0.55%) | 63.40 | 63.01 - 64.00 | 0.6955 times | Wed 25 February 2026 | 63.36 (-0.13%) | 63.50 | 62.95 - 63.75 | 0.816 times | Tue 24 February 2026 | 63.44 (0.6%) | 63.00 | 62.66 - 63.97 | 1.0501 times | Mon 23 February 2026 | 63.06 (-0.69%) | 63.60 | 63.00 - 64.39 | 1.0422 times | Fri 20 February 2026 | 63.50 (-1.01%) | 64.00 | 63.40 - 64.90 | 0.6794 times | Thu 19 February 2026 | 64.15 (-0.16%) | 64.30 | 63.58 - 64.64 | 2.0672 times | Wed 18 February 2026 | 64.25 (-0.99%) | 64.98 | 64.20 - 65.02 | 1.3743 times | Tue 17 February 2026 | 64.89 (0.05%) | 64.90 | 64.76 - 65.56 | 0.4878 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.17 and 62.76
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.03 (-2.18%) | 62.99 | 61.90 - 63.49 | 0.4759 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 1.0127 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 1.4838 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 2.0422 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 1.0776 times | Fri 30 January 2026 | 66.76 (-0.37%) | 68.65 | 66.01 - 68.78 | 1.0122 times | Fri 23 January 2026 | 67.01 (-2.73%) | 69.40 | 65.66 - 69.80 | 1.062 times | Fri 16 January 2026 | 68.89 (-0.83%) | 69.56 | 68.12 - 71.10 | 0.6407 times | Fri 09 January 2026 | 69.47 (-3.82%) | 73.00 | 69.20 - 73.00 | 0.5371 times | Fri 02 January 2026 | 72.23 (1.28%) | 71.85 | 70.44 - 72.48 | 0.6558 times | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 0.9195 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.17 and 62.76
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.03 (-2.18%) | 62.99 | 61.90 - 63.49 | 0.0988 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.1661 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.7622 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6793 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4374 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.663 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.9011 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.2053 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.2062 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.8806 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 4.4697 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 56.42 and 67.52
| Yearly Target 1 | 54.54 |
| Yearly Target 2 | 58.29 |
| Yearly Target 3 | 65.643333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 76.74 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 62.03 (-13.15%) | 71.00 | 61.90 - 73.00 | 0.0768 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6598 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7958 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8848 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.1009 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0645 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4967 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7773 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1435 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.17
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JagranPrak in short term and the sell signal is strong.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.48 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 63.64 |
| 20 day DMA | 64.82 |
| 35 day DMA | 65.9 |
| 50 day DMA | 67.42 |
| 100 day DMA | 69.06 |
| 150 day DMA | 70.08 |
| 200 day DMA | 70.92 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.94 | 63.39 | 63.56 |
| 12 day EMA | 63.71 | 64.01 | 64.19 |
| 20 day EMA | 64.5 | 64.76 | 64.94 |
| 35 day EMA | 65.88 | 66.11 | 66.29 |
| 50 day EMA | 67.17 | 67.38 | 67.56 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.39 | 63.4 |
| 12 day SMA | 63.64 | 63.86 | 63.96 |
| 20 day SMA | 64.82 | 65.07 | 65.23 |
| 35 day SMA | 65.9 | 66.12 | 66.31 |
| 50 day SMA | 67.42 | 67.57 | 67.7 |
| 100 day SMA | 69.06 | 69.16 | 69.25 |
| 150 day SMA | 70.08 | 70.15 | 70.23 |
| 200 day SMA | 70.92 | 70.97 | 71.01 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
