Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 62.03 and 62.96
| Intraday Target 1 | 61.86 |
| Intraday Target 2 | 62.19 |
| Intraday Target 3 | 62.79 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.72 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.52 (-0.68%) | 63.00 | 62.46 - 63.39 | 1.6424 times | Thu 13 August 2026 | 62.95 (-1.16%) | 63.40 | 62.80 - 63.66 | 0.5954 times | Wed 12 August 2026 | 63.69 (0.16%) | 64.17 | 63.05 - 64.17 | 0.6477 times | Tue 11 August 2026 | 63.59 (0.95%) | 63.79 | 63.05 - 63.79 | 0.6476 times | Mon 10 August 2026 | 62.99 (-0.6%) | 64.43 | 62.92 - 64.43 | 0.9586 times | Fri 07 August 2026 | 63.37 (0.76%) | 63.67 | 62.60 - 63.67 | 0.9197 times | Thu 06 August 2026 | 62.89 (0.06%) | 62.61 | 62.50 - 63.47 | 1.1591 times | Wed 05 August 2026 | 62.85 (-0.29%) | 63.35 | 62.75 - 63.84 | 1.0047 times | Tue 04 August 2026 | 63.03 (0.11%) | 63.81 | 62.70 - 63.81 | 0.6134 times | Mon 03 August 2026 | 62.96 (-1.41%) | 63.01 | 62.81 - 64.32 | 1.8113 times | Fri 31 July 2026 | 63.86 (0.49%) | 64.84 | 63.16 - 64.84 | 0.384 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 61.51 and 63.48
| Weekly Target 1 | 61.17 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.52 (-1.34%) | 64.43 | 62.46 - 64.43 | 0.6271 times | Fri 07 August 2026 | 63.37 (-0.77%) | 63.01 | 62.50 - 64.32 | 0.769 times | Fri 31 July 2026 | 63.86 (1.74%) | 63.94 | 61.87 - 64.84 | 0.9368 times | Fri 24 July 2026 | 62.77 (-0.7%) | 63.12 | 61.76 - 63.63 | 0.9137 times | Fri 17 July 2026 | 63.21 (-0.99%) | 63.77 | 62.85 - 64.50 | 0.7037 times | Fri 10 July 2026 | 63.84 (-1.6%) | 64.12 | 63.10 - 64.78 | 0.9104 times | Fri 03 July 2026 | 64.88 (-0.23%) | 65.35 | 63.67 - 65.50 | 1.0538 times | Thu 25 June 2026 | 65.03 (-1.51%) | 66.89 | 64.85 - 66.89 | 0.7878 times | Fri 19 June 2026 | 66.03 (5.63%) | 63.00 | 63.00 - 66.45 | 1.0112 times | Fri 12 June 2026 | 62.51 (-6.44%) | 65.67 | 61.33 - 65.87 | 2.2865 times | Fri 05 June 2026 | 66.81 (-10.84%) | 76.60 | 66.33 - 79.68 | 8.0129 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 61.51 and 63.48
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 63.136666666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.52 (-2.1%) | 63.01 | 62.46 - 64.43 | 0.3005 times | Fri 31 July 2026 | 63.86 (-1.13%) | 64.75 | 61.76 - 65.50 | 0.9176 times | Tue 30 June 2026 | 64.59 (-13.8%) | 76.60 | 61.33 - 79.68 | 2.6586 times | Fri 29 May 2026 | 74.93 (13.56%) | 65.61 | 65.01 - 78.20 | 2.2644 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 1.3567 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 0.8461 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.6342 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.4145 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.3695 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2379 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.3606 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 50.52 and 71.1
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 54.52 |
| Yearly Target 3 | 67.1 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 62.52 (-12.46%) | 71.00 | 59.10 - 79.68 | 0.6148 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.62 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.6875 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8314 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0345 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.9401 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4064 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7304 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1348 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.94
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
JagranPrak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 63.19 |
| 20 day DMA | 62.94 |
| 35 day DMA | 63.4 |
| 50 day DMA | 64.01 |
| 100 day DMA | 65.26 |
| 150 day DMA | 65.47 |
| 200 day DMA | 66.77 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 63.24 | 63.39 |
| 12 day EMA | 63.08 | 63.18 | 63.22 |
| 20 day EMA | 63.24 | 63.32 | 63.36 |
| 35 day EMA | 64.01 | 64.1 | 64.17 |
| 50 day EMA | 64.84 | 64.93 | 65.01 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 63.32 | 63.31 |
| 12 day SMA | 63.19 | 63.19 | 63.12 |
| 20 day SMA | 62.94 | 62.98 | 62.99 |
| 35 day SMA | 63.4 | 63.49 | 63.57 |
| 50 day SMA | 64.01 | 64.31 | 64.59 |
| 100 day SMA | 65.26 | 65.25 | 65.23 |
| 150 day SMA | 65.47 | 65.54 | 65.6 |
| 200 day SMA | 66.77 | 66.81 | 66.85 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
