Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 71.06 and 71.66
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 71.173333333333 |
| Intraday Target 4 | 71.55 |
| Intraday Target 5 | 71.77 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.32 (0.14%) | 71.01 | 70.80 - 71.40 | 0.4403 times | Wed 24 December 2025 | 71.22 (0.03%) | 71.78 | 70.96 - 71.78 | 0.5427 times | Tue 23 December 2025 | 71.20 (1.87%) | 70.59 | 69.82 - 71.25 | 4.4221 times | Mon 22 December 2025 | 69.89 (0.85%) | 69.30 | 69.30 - 69.94 | 0.3008 times | Fri 19 December 2025 | 69.30 (-0.33%) | 69.60 | 69.05 - 69.94 | 0.7282 times | Thu 18 December 2025 | 69.53 (-0.3%) | 70.00 | 69.02 - 70.00 | 1.3477 times | Wed 17 December 2025 | 69.74 (0.11%) | 70.50 | 69.61 - 70.50 | 0.3385 times | Tue 16 December 2025 | 69.66 (-0.5%) | 69.10 | 69.10 - 70.11 | 0.6708 times | Mon 15 December 2025 | 70.01 (-0.38%) | 70.11 | 69.65 - 70.40 | 0.8142 times | Fri 12 December 2025 | 70.28 (0.75%) | 70.80 | 69.76 - 70.80 | 0.3948 times | Thu 11 December 2025 | 69.76 (-0.41%) | 69.96 | 69.60 - 70.05 | 0.2773 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 70.31 and 72.79
| Weekly Target 1 | 68.32 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.8 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.32 (2.91%) | 69.30 | 69.30 - 71.78 | 1.4523 times | Fri 19 December 2025 | 69.30 (-1.39%) | 70.11 | 69.02 - 70.50 | 0.9925 times | Fri 12 December 2025 | 70.28 (0.33%) | 70.29 | 68.75 - 71.32 | 0.9926 times | Fri 05 December 2025 | 70.05 (-0.03%) | 70.70 | 68.88 - 71.50 | 1.3564 times | Fri 28 November 2025 | 70.07 (0.37%) | 70.00 | 69.15 - 70.55 | 0.4656 times | Fri 21 November 2025 | 69.81 (-0.11%) | 70.40 | 69.49 - 70.54 | 0.8669 times | Fri 14 November 2025 | 69.89 (-0.81%) | 70.41 | 69.68 - 71.98 | 0.9958 times | Fri 07 November 2025 | 70.46 (-3.08%) | 73.69 | 70.30 - 73.69 | 0.9995 times | Fri 31 October 2025 | 72.70 (1.15%) | 71.90 | 71.86 - 74.90 | 1.329 times | Thu 23 October 2025 | 71.87 (1.07%) | 71.11 | 70.85 - 72.15 | 0.5493 times | Fri 17 October 2025 | 71.11 (-0.85%) | 71.99 | 70.69 - 71.99 | 1.4379 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 70.04 and 73.07
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 72.48 |
| Monthly Target 5 | 73.65 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.32 (1.78%) | 70.70 | 68.75 - 71.78 | 0.4058 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.2817 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.427 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.5803 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 0.7762 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.4207 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.211 times | Fri 30 May 2025 | 76.29 (4.66%) | 72.88 | 63.00 - 83.99 | 2.8783 times | Wed 30 April 2025 | 72.89 (5.78%) | 68.57 | 68.35 - 81.98 | 0.7848 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 1.2342 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.5635 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 55.92 and 78.41
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 73.27 |
| Yearly Target 4 | 83.54 |
| Yearly Target 5 | 95.76 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 71.32 (-14.22%) | 84.00 | 63.00 - 85.49 | 0.59 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.6104 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.7934 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 0.9872 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 1.8513 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.3421 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.697 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1287 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.9
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.52 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.16 |
| 20 day DMA | 70.11 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.63 |
| 100 day DMA | 71.35 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.85 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 70.53 | 70.19 |
| 12 day EMA | 70.37 | 70.2 | 70.02 |
| 20 day EMA | 70.28 | 70.17 | 70.06 |
| 35 day EMA | 70.48 | 70.43 | 70.38 |
| 50 day EMA | 70.72 | 70.7 | 70.68 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.23 | 69.93 |
| 12 day SMA | 70.16 | 70.05 | 69.92 |
| 20 day SMA | 70.11 | 70.04 | 69.98 |
| 35 day SMA | 70.07 | 70.05 | 70.07 |
| 50 day SMA | 70.63 | 70.64 | 70.65 |
| 100 day SMA | 71.35 | 71.38 | 71.39 |
| 150 day SMA | 71.98 | 72 | 72.03 |
| 200 day SMA | 71.85 | 71.85 | 71.85 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
