Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 66.16 and 67.6
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 66.44 |
| Intraday Target 3 | 67.32 |
| Intraday Target 4 | 67.88 |
| Intraday Target 5 | 68.76 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (-0.49%) | 68.20 | 66.76 - 68.20 | 0.4428 times | Thu 16 April 2026 | 67.33 (-0.96%) | 69.00 | 67.10 - 69.00 | 0.4946 times | Wed 15 April 2026 | 67.98 (0.16%) | 68.33 | 67.65 - 68.44 | 0.6908 times | Mon 13 April 2026 | 67.87 (0.89%) | 68.49 | 65.99 - 68.49 | 0.3952 times | Fri 10 April 2026 | 67.27 (1.25%) | 66.41 | 66.41 - 67.49 | 0.1554 times | Thu 09 April 2026 | 66.44 (0.67%) | 66.48 | 65.82 - 68.00 | 3.6257 times | Wed 08 April 2026 | 66.00 (1.73%) | 66.20 | 64.91 - 66.25 | 0.6169 times | Tue 07 April 2026 | 64.88 (2.59%) | 63.50 | 63.04 - 64.97 | 0.4334 times | Mon 06 April 2026 | 63.24 (2.18%) | 61.91 | 61.91 - 63.68 | 0.5292 times | Thu 02 April 2026 | 61.89 (-0.77%) | 61.12 | 61.12 - 62.32 | 2.6157 times | Wed 01 April 2026 | 62.37 (2.25%) | 61.30 | 61.30 - 62.57 | 0.1877 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 64.99 and 68
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.66 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 70.34 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 0.9177 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.4311 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.5181 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.0014 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.0512 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.7122 times | Fri 06 March 2026 | 63.36 (-0.08%) | 62.99 | 61.71 - 63.70 | 0.3388 times | Fri 27 February 2026 | 63.41 (-0.14%) | 63.60 | 62.66 - 64.39 | 0.4529 times | Fri 20 February 2026 | 63.50 (-1.81%) | 63.51 | 63.40 - 66.80 | 0.6635 times | Fri 13 February 2026 | 64.67 (-5.41%) | 68.40 | 63.99 - 68.85 | 0.9132 times | Fri 06 February 2026 | 68.37 (2.41%) | 67.09 | 66.02 - 68.40 | 0.4818 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 64.06 and 71.94
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 65.706666666667 |
| Monthly Target 4 | 70.29 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (9.84%) | 61.30 | 61.12 - 69.00 | 1.8302 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.3271 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 0.9948 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.6502 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.5796 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.3732 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.5656 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.7688 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.0283 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 1.8822 times | Mon 30 June 2025 | 72.26 (-5.28%) | 72.24 | 70.09 - 76.01 | 1.6044 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 56.1 and 70
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 66.366666666667 |
| Yearly Target 4 | 73.63 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.00 (-6.19%) | 71.00 | 59.10 - 73.00 | 0.2101 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6499 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.769 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8716 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0844 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0337 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4743 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7657 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1413 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jagran Prak 532705 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JagranPrak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JagranPrak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.23 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 65.27 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.3 |
| 50 day DMA | 64.06 |
| 100 day DMA | 66.82 |
| 150 day DMA | 68.39 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.05 | 66.91 |
| 12 day EMA | 65.68 | 65.44 | 65.1 |
| 20 day EMA | 64.8 | 64.57 | 64.28 |
| 35 day EMA | 64.5 | 64.35 | 64.17 |
| 50 day EMA | 64.63 | 64.53 | 64.42 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.38 | 67.11 |
| 12 day SMA | 65.27 | 64.78 | 64.17 |
| 20 day SMA | 63.52 | 63.24 | 62.95 |
| 35 day SMA | 63.3 | 63.2 | 63.11 |
| 50 day SMA | 64.06 | 64.07 | 64.06 |
| 100 day SMA | 66.82 | 66.85 | 66.88 |
| 150 day SMA | 68.39 | 68.42 | 68.45 |
| 200 day SMA | 69.39 | 69.41 | 69.42 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
