ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JagranPrak

Strong intraday Stock price targets for JagranPrak are 64.33 and 67.07

Intraday Target 163.84
Intraday Target 264.81
Intraday Target 366.583333333333
Intraday Target 467.55
Intraday Target 569.32

Daily price and volume Jagran Prak

Date Closing Open Range Volume
Wed 11 February 2026 65.77 (-3.32%) 68.13 65.62 - 68.36 2.9367 times
Tue 10 February 2026 68.03 (0.07%) 68.17 67.94 - 68.85 0.5796 times
Mon 09 February 2026 67.98 (-0.57%) 68.40 67.87 - 68.82 1.1669 times
Fri 06 February 2026 68.37 (2.2%) 66.86 66.85 - 68.40 0.5214 times
Thu 05 February 2026 66.90 (0.3%) 66.80 66.61 - 67.14 0.6534 times
Wed 04 February 2026 66.70 (-0.43%) 66.42 66.42 - 67.14 1.2296 times
Tue 03 February 2026 66.99 (0.95%) 66.42 66.42 - 67.64 0.7167 times
Mon 02 February 2026 66.36 (-1.32%) 67.25 66.02 - 67.25 0.3309 times
Sun 01 February 2026 67.25 (0.73%) 67.09 66.80 - 68.00 1.0664 times
Fri 30 January 2026 66.76 (0.29%) 66.90 66.35 - 67.10 0.7983 times
Thu 29 January 2026 66.57 (-0.08%) 67.25 66.20 - 67.56 1.4124 times

 Daily chart JagranPrak

Weekly price and charts JagranPrak

Strong weekly Stock price targets for JagranPrak 532705 are 64.08 and 67.31

Weekly Target 163.52
Weekly Target 264.64
Weekly Target 366.746666666667
Weekly Target 467.87
Weekly Target 569.98

Weekly price and volumes for Jagran Prak

Date Closing Open Range Volume
Wed 11 February 2026 65.77 (-3.8%) 68.40 65.62 - 68.85 1.3491 times
Fri 06 February 2026 68.37 (2.41%) 67.09 66.02 - 68.40 1.3017 times
Fri 30 January 2026 66.76 (-0.37%) 68.65 66.01 - 68.78 1.2226 times
Fri 23 January 2026 67.01 (-2.73%) 69.40 65.66 - 69.80 1.2829 times
Fri 16 January 2026 68.89 (-0.83%) 69.56 68.12 - 71.10 0.7739 times
Fri 09 January 2026 69.47 (-3.82%) 73.00 69.20 - 73.00 0.6487 times
Fri 02 January 2026 72.23 (1.28%) 71.85 70.44 - 72.48 0.7922 times
Fri 26 December 2025 71.32 (2.91%) 69.30 69.30 - 71.78 1.1107 times
Fri 19 December 2025 69.30 (-1.39%) 70.11 69.02 - 70.50 0.7591 times
Fri 12 December 2025 70.28 (0.33%) 70.29 68.75 - 71.32 0.7592 times
Fri 05 December 2025 70.05 (-0.03%) 70.70 68.88 - 71.50 1.0374 times

 weekly chart JagranPrak

Monthly price and charts JagranPrak

Strong monthly Stock price targets for JagranPrak 532705 are 64.08 and 67.31

Monthly Target 163.52
Monthly Target 264.64
Monthly Target 366.746666666667
Monthly Target 467.87
Monthly Target 569.98

Monthly price and volumes Jagran Prak

Date Closing Open Range Volume
Wed 11 February 2026 65.77 (-1.48%) 67.09 65.62 - 68.85 0.3335 times
Fri 30 January 2026 66.76 (-6.52%) 71.00 65.66 - 73.00 0.5579 times
Wed 31 December 2025 71.42 (1.93%) 70.70 68.75 - 72.00 0.4973 times
Fri 28 November 2025 70.07 (-3.62%) 73.69 69.15 - 73.69 0.3202 times
Fri 31 October 2025 72.70 (1.07%) 72.00 70.69 - 74.90 0.4854 times
Tue 30 September 2025 71.93 (0.25%) 71.80 70.70 - 73.79 0.6597 times
Fri 29 August 2025 71.75 (-1.74%) 73.00 70.48 - 76.79 0.8823 times
Thu 31 July 2025 73.02 (1.05%) 73.88 70.63 - 75.70 1.615 times
Mon 30 June 2025 72.26 (-5.28%) 72.24 70.09 - 76.01 1.3767 times
Fri 30 May 2025 76.29 (4.66%) 72.88 63.00 - 83.99 3.272 times
Wed 30 April 2025 72.89 (5.78%) 68.57 68.35 - 81.98 0.8921 times

 monthly chart JagranPrak

Yearly price and charts JagranPrak

Strong yearly Stock price targets for JagranPrak 532705 are 62.01 and 69.39

Yearly Target 160.75
Yearly Target 263.26
Yearly Target 368.13
Yearly Target 470.64
Yearly Target 575.51

Yearly price and volumes Jagran Prak

Date Closing Open Range Volume
Wed 11 February 2026 65.77 (-7.91%) 71.00 65.62 - 73.00 0.0463 times
Wed 31 December 2025 71.42 (-14.1%) 84.00 63.00 - 85.49 0.662 times
Tue 31 December 2024 83.14 (-11.11%) 93.71 82.01 - 129.45 1.802 times
Fri 29 December 2023 93.53 (28.12%) 72.90 66.00 - 121.00 0.8878 times
Fri 30 December 2022 73.00 (17.84%) 62.00 47.50 - 81.90 1.1046 times
Fri 31 December 2021 61.95 (44.57%) 42.00 39.70 - 71.50 2.0716 times
Thu 31 December 2020 42.85 (-31.98%) 63.05 29.55 - 74.40 1.5018 times
Tue 31 December 2019 63.00 (-46.04%) 116.20 46.30 - 128.00 0.7799 times
Mon 31 December 2018 116.75 (0%) 114.90 102.05 - 121.40 0.144 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JagranPrak

Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jagran Prak 532705 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jagran Prak 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.2

Tomorrow's movement Prediction of Jagran Prak 532705 looks bearish. It has broken an important moving average level of 67.6 with high volumes

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JagranPrak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JagranPrak in short term but the buy signal is initial and weak.

JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JagranPrak in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JagranPrak is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and JagranPrak 532705 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.

JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagran Prak 532705

DMA (daily moving average) of Jagran Prak 532705

DMA period DMA value
5 day DMA 67.41
12 day DMA 67.03
20 day DMA 67.22
35 day DMA 68.82
50 day DMA 69.14
100 day DMA 70.18
150 day DMA 70.9
200 day DMA 71.51

EMA (exponential moving average) of Jagran Prak 532705

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0667.7167.55
12 day EMA67.2467.5167.41
20 day EMA67.667.7967.77
35 day EMA68.1868.3268.34
50 day EMA69.0269.1569.2

SMA (simple moving average) of Jagran Prak 532705

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4167.667.39
12 day SMA67.0367.0766.98
20 day SMA67.2267.4167.49
35 day SMA68.8268.9468.97
50 day SMA69.1469.2369.27
100 day SMA70.1870.2470.28
150 day SMA70.970.9470.96
200 day SMA71.5171.5671.6

Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top