Munafa Stock Market Course + Intraday & FNO calls 
JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532705
- 532705 Experts view
- Tomorrow's Movement 532705
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532705 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JagranPrak
Strong intraday Stock price targets for JagranPrak are 66.52 and 67.44
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 66.35 |
| Intraday Target 3 | 66.69 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 67.61 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.93 (-0.43%) | 66.79 | 66.11 - 67.03 | 1.2327 times | Fri 15 May 2026 | 67.22 (1.36%) | 67.50 | 66.23 - 67.50 | 1.5696 times | Thu 14 May 2026 | 66.32 (0.99%) | 65.68 | 65.40 - 66.85 | 0.4859 times | Wed 13 May 2026 | 65.67 (0.14%) | 66.52 | 65.35 - 66.66 | 0.6294 times | Tue 12 May 2026 | 65.58 (-1.87%) | 66.85 | 65.09 - 67.09 | 0.5411 times | Mon 11 May 2026 | 66.83 (-0.68%) | 68.70 | 66.27 - 68.70 | 0.6292 times | Fri 08 May 2026 | 67.29 (-0.66%) | 67.05 | 67.02 - 68.15 | 2.2019 times | Thu 07 May 2026 | 67.74 (2.42%) | 67.44 | 66.35 - 68.13 | 0.7917 times | Wed 06 May 2026 | 66.14 (0.18%) | 65.01 | 65.01 - 66.64 | 1.3164 times | Tue 05 May 2026 | 66.02 (-1.99%) | 67.84 | 65.87 - 67.84 | 0.6022 times | Mon 04 May 2026 | 67.36 (2.09%) | 65.61 | 65.61 - 67.50 | 0.9548 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 66.52 and 67.44
| Weekly Target 1 | 65.77 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 67.27 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.93 (-0.43%) | 66.79 | 66.11 - 67.03 | 0.1295 times | Fri 15 May 2026 | 67.22 (-0.1%) | 68.70 | 65.09 - 68.70 | 0.4051 times | Fri 08 May 2026 | 67.29 (1.99%) | 65.61 | 65.01 - 68.15 | 0.6165 times | Thu 30 April 2026 | 65.98 (0.12%) | 66.50 | 65.36 - 66.58 | 0.2951 times | Fri 24 April 2026 | 65.90 (-1.64%) | 68.00 | 65.32 - 68.00 | 0.5724 times | Fri 17 April 2026 | 67.00 (-0.4%) | 68.49 | 65.99 - 69.00 | 1.0585 times | Fri 10 April 2026 | 67.27 (8.69%) | 61.91 | 61.91 - 68.00 | 2.8042 times | Thu 02 April 2026 | 61.89 (1.38%) | 61.00 | 60.25 - 62.57 | 1.7511 times | Fri 27 March 2026 | 61.05 (-0.2%) | 61.17 | 59.10 - 61.44 | 1.1551 times | Fri 20 March 2026 | 61.17 (-0.37%) | 61.50 | 60.10 - 62.65 | 1.2125 times | Fri 13 March 2026 | 61.40 (-3.09%) | 63.67 | 61.00 - 64.21 | 0.8214 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 65.97 and 69.66
| Monthly Target 1 | 63.19 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 70.57 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.93 (1.44%) | 65.61 | 65.01 - 68.70 | 0.4487 times | Thu 30 April 2026 | 65.98 (8.16%) | 61.30 | 61.12 - 69.00 | 2.4153 times | Mon 30 March 2026 | 61.00 (-3.8%) | 62.99 | 59.10 - 64.21 | 1.5062 times | Fri 27 February 2026 | 63.41 (-5.02%) | 67.09 | 62.66 - 68.85 | 1.129 times | Fri 30 January 2026 | 66.76 (-6.52%) | 71.00 | 65.66 - 73.00 | 0.738 times | Wed 31 December 2025 | 71.42 (1.93%) | 70.70 | 68.75 - 72.00 | 0.6578 times | Fri 28 November 2025 | 70.07 (-3.62%) | 73.69 | 69.15 - 73.69 | 0.4235 times | Fri 31 October 2025 | 72.70 (1.07%) | 72.00 | 70.69 - 74.90 | 0.642 times | Tue 30 September 2025 | 71.93 (0.25%) | 71.80 | 70.70 - 73.79 | 0.8725 times | Fri 29 August 2025 | 71.75 (-1.74%) | 73.00 | 70.48 - 76.79 | 1.167 times | Thu 31 July 2025 | 73.02 (1.05%) | 73.88 | 70.63 - 75.70 | 2.1362 times |
Yearly price and charts JagranPrak
Strong yearly Stock price targets for JagranPrak 532705 are 56.07 and 69.97
| Yearly Target 1 | 52.44 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 66.343333333333 |
| Yearly Target 4 | 73.59 |
| Yearly Target 5 | 80.24 |
Yearly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 66.93 (-6.29%) | 71.00 | 59.10 - 73.00 | 0.2396 times | Wed 31 December 2025 | 71.42 (-14.1%) | 84.00 | 63.00 - 85.49 | 0.6477 times | Tue 31 December 2024 | 83.14 (-11.11%) | 93.71 | 82.01 - 129.45 | 1.7631 times | Fri 29 December 2023 | 93.53 (28.12%) | 72.90 | 66.00 - 121.00 | 0.8686 times | Fri 30 December 2022 | 73.00 (17.84%) | 62.00 | 47.50 - 81.90 | 1.0808 times | Fri 31 December 2021 | 61.95 (44.57%) | 42.00 | 39.70 - 71.50 | 2.0269 times | Thu 31 December 2020 | 42.85 (-31.98%) | 63.05 | 29.55 - 74.40 | 1.4694 times | Tue 31 December 2019 | 63.00 (-46.04%) | 116.20 | 46.30 - 128.00 | 0.7631 times | Mon 31 December 2018 | 116.75 (0%) | 114.90 | 102.05 - 121.40 | 0.1409 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JagranPrak in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.77 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 66.59 |
| 20 day DMA | 66.38 |
| 35 day DMA | 65.49 |
| 50 day DMA | 64.52 |
| 100 day DMA | 66.11 |
| 150 day DMA | 67.68 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 66.57 | 66.24 |
| 12 day EMA | 66.52 | 66.44 | 66.3 |
| 20 day EMA | 66.26 | 66.19 | 66.08 |
| 35 day EMA | 65.45 | 65.36 | 65.25 |
| 50 day EMA | 64.61 | 64.52 | 64.41 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 66.32 | 66.34 |
| 12 day SMA | 66.59 | 66.51 | 66.37 |
| 20 day SMA | 66.38 | 66.38 | 66.39 |
| 35 day SMA | 65.49 | 65.29 | 65.12 |
| 50 day SMA | 64.52 | 64.45 | 64.38 |
| 100 day SMA | 66.11 | 66.14 | 66.16 |
| 150 day SMA | 67.68 | 67.71 | 67.74 |
| 200 day SMA | 68.8 | 68.84 | 68.87 |
Videos related to: JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
