BSE JAGRAN PRAK 532705 All indicator, JAGRAN PRAK 532705 indicators All technical analysis, JAGRAN PRAK 532705 indicators All free charts, JAGRAN PRAK 532705 indicators All historical values BSE

Stock 532705 - Share JAGRAN PRAK trades in BSE

Daily Support: 67.42
Daily Resistance: 68.21
5 Day DMA Moving Average is 67.11
20 Day DMA Moving Average is 62.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.16%	68.33	67.98	68.44	67.65	0.52 times
Mon 13 Apr 2026	0.89%	68.49	67.87	68.49	65.99	0.3 times
Fri 10 Apr 2026	1.25%	66.41	67.27	67.49	66.41	0.12 times
Thu 09 Apr 2026	0.67%	66.48	66.44	68.00	65.82	2.75 times
Wed 08 Apr 2026	1.73%	66.20	66.00	66.25	64.91	0.47 times
Tue 07 Apr 2026	2.59%	63.50	64.88	64.97	63.04	0.33 times
Mon 06 Apr 2026	2.18%	61.91	63.24	63.68	61.91	0.4 times
Thu 02 Apr 2026	-0.77%	61.12	61.89	62.32	61.12	1.99 times
Wed 01 Apr 2026	2.25%	61.30	62.37	62.57	61.30	0.14 times
Mon 30 Mar 2026	-0.08%	61.00	61.00	61.50	60.25	0.41 times

Volume is calculated using 10 day average volume

BSE JAGRAN PRAK 532705 All indicator, JAGRAN PRAK 532705 indicators All technical analysis, JAGRAN PRAK 532705 indicators All free charts, JAGRAN PRAK 532705 indicators All historical values BSE

Below are charts of BSE JAGRAN PRAK 532705 All indicator, JAGRAN PRAK 532705 indicators All technical analysis, JAGRAN PRAK 532705 indicators All free charts, JAGRAN PRAK 532705 indicators All historical values BSE

JAGRAN PRAK 532705 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAGRAN PRAK 532705 ADX is: 45, 33, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JAGRAN PRAK 532705 are:

ADX	+DY	-DY
44.1	32.5	12.6
45.2	34	12.8
38	32.9	14.8
37.7	34.9	15.8
25.7	29.9	17.7
13.8	25	18.9
0	20.7	20.7
18.5	15.5	22.5
15.8	16.8	23.1
33.3	12.7	25.4

ADX charts for JAGRAN PRAK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAGRAN PRAK 532705 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAGRAN PRAK is 62.95

50 day MA of JAGRAN PRAK is 64.06

100 day MA of JAGRAN PRAK is 66.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAGRAN PRAK 532705 is uptrend

Historical Moving averages values of JAGRAN PRAK 532705 are:

Price	20 day	50 day	100 day
67.98	62.95	64.06	66.88
67.87	62.7	64.03	66.9
67.27	62.48	64.01	66.92
66.44	62.31	63.99	66.95
66.00	62.14	64	66.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAGRAN PRAK 532705 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAGRAN PRAK 532705 is: 111323 M

Current day volume is 0.357 times compared to averaged volume JAGRAN PRAK has

Historical price to volume measure of JAGRAN PRAK is:

Price	Percent Change	Percent change within day	Volume change
67.98	0.16%	-0.51%	0.357 times
67.87	0.89%	-0.91%	0.204 times
67.27	1.25%	1.29%	0.08 times
66.44	0.67%	-0.06%	1.876 times
66.00	1.73%	-0.3%	0.319 times
64.88	2.59%	2.17%	0.224 times
63.24	2.18%	2.15%	0.274 times
61.89	-0.77%	1.26%	1.353 times
62.37	2.25%	1.75%	0.097 times
61.00	-0.08%	0%	0.281 times

Price to volume Charts of JAGRAN PRAK 532705 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAGRAN PRAK 532705 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAGRAN PRAK 532705 is: 62.95 & deviation is 2.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAGRAN PRAK 532705 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.98	62.95	2.67	68.28	57.62
67.87	62.7	2.4	67.51	57.89
67.27	62.48	2.1	66.69	58.27
66.44	62.31	1.83	65.97	58.65
66.00	62.14	1.58	65.3	58.98

Bollinger Bands charts for JAGRAN PRAK 532705 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAGRAN PRAK 532705 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAGRAN PRAK 532705

14 day JAGRAN PRAK 532705 RSI is: 53.82

According to RSI indicator, Selling is dominating the stock of JAGRAN PRAK 532705

Historical values of RSI indicator for JAGRAN PRAK are as follows in descending order:

53.82 55.36 55.62 55.26 55.95 54.83 51.96 49.48 49.2 46.15 44.47 42.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAGRAN PRAK 532705 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAGRAN PRAK 532705

12,26,9 day JAGRAN PRAK 532705 MACD is: 65.1, 64.08, 1.02

According to MACD indicator, Prices of JAGRAN PRAK 532705 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAGRAN PRAK 532705 are:

65.1, 64.08, 1.02
64.58, 63.77, 0.81
63.98, 63.44, 0.54
63.38, 63.13, 0.25
62.82, 62.87, -0.049999999999997
62.24, 62.62, -0.38
61.76, 62.44, -0.68
61.49, 62.38, -0.89
61.42, 62.42, -1
61.25, 62.42, -1.17

MACD charts of JAGRAN PRAK 532705 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAGRAN PRAK 532705 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAGRAN PRAK 532705 CCI is: 116

According to CCI indicator, JAGRAN PRAK 532705 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAGRAN PRAK

Historical CCI values of JAGRAN PRAK 532705 are:

116 101 91 83 57 21 -13 -42 -35 -64

CCI charts of JAGRAN PRAK 532705 are below. Second charts towards left.

JAGRAN PRAK 532705 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAGRAN PRAK 532705 Stochastics is: 94

According to Stochastics indicator, Buying is coming in JAGRAN PRAK

JAGRAN PRAK 532705 is closing near its highest highs

Historical Stochastics values of JAGRAN PRAK 532705 are:

94 94 94 94 94 94 94 94 94 94

JAGRAN PRAK 532705 Stochastics charts are below. Third charts to the left, at the bottom