BSE JAGRAN PRAK 532705 All indicator, JAGRAN PRAK 532705 indicators All technical analysis, JAGRAN PRAK 532705 indicators All free charts, JAGRAN PRAK 532705 indicators All historical values BSE

Stock 532705 - Share JAGRAN PRAK trades in BSE

Daily Support: 62.57
Daily Resistance: 63.98
5 Day DMA Moving Average is 63.39
20 Day DMA Moving Average is 65.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.57%	62.99	63.05	63.49	62.08	0.14 times
Fri 27 Feb 2026	-0.47%	63.01	63.41	63.84	63.01	0.07 times
Thu 26 Feb 2026	0.55%	63.40	63.71	64.00	63.01	0.13 times
Wed 25 Feb 2026	-0.13%	63.50	63.36	63.75	62.95	0.15 times
Tue 24 Feb 2026	0.6%	63.00	63.44	63.97	62.66	0.19 times
Mon 23 Feb 2026	-0.69%	63.60	63.06	64.39	63.00	0.19 times
Fri 20 Feb 2026	-1.01%	64.00	63.50	64.90	63.40	0.13 times
Thu 19 Feb 2026	-0.16%	64.30	64.15	64.64	63.58	0.38 times
Wed 18 Feb 2026	-0.99%	64.98	64.25	65.02	64.20	0.25 times
Tue 17 Feb 2026	0.05%	64.90	64.89	65.56	64.76	0.09 times

Volume is calculated using 10 day average volume

BSE JAGRAN PRAK 532705 All indicator, JAGRAN PRAK 532705 indicators All technical analysis, JAGRAN PRAK 532705 indicators All free charts, JAGRAN PRAK 532705 indicators All historical values BSE

Below are charts of BSE JAGRAN PRAK 532705 All indicator, JAGRAN PRAK 532705 indicators All technical analysis, JAGRAN PRAK 532705 indicators All free charts, JAGRAN PRAK 532705 indicators All historical values BSE

JAGRAN PRAK 532705 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAGRAN PRAK 532705 ADX is: 27, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAGRAN PRAK 532705 are:

ADX	+DY	-DY
26.9	14.2	24.6
16.7	15	21.1
17.6	15.3	21.9
20.8	15	22.9
19.3	15.9	23.4
15.3	17.1	23.3
11.5	18.5	23.3
15.6	18.5	25.3
9.4	19.5	23.5
3.1	20.1	21.4

ADX charts for JAGRAN PRAK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAGRAN PRAK 532705 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAGRAN PRAK is 65.07

50 day MA of JAGRAN PRAK is 67.57

100 day MA of JAGRAN PRAK is 69.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAGRAN PRAK 532705 is downtrend

Historical Moving averages values of JAGRAN PRAK 532705 are:

Price	20 day	50 day	100 day
63.05	65.07	67.57	69.16
63.41	65.23	67.7	69.25
63.71	65.42	67.82	69.34
63.36	65.58	67.94	69.42
63.44	65.74	68.08	69.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAGRAN PRAK 532705 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAGRAN PRAK 532705 is: 25472.7 M

Current day volume is 0.417 times compared to averaged volume JAGRAN PRAK has

Historical price to volume measure of JAGRAN PRAK is:

Price	Percent Change	Percent change within day	Volume change
63.05	-0.57%	0.1%	0.417 times
63.41	-0.47%	0.63%	0.223 times
63.71	0.55%	0.49%	0.393 times
63.36	-0.13%	-0.22%	0.461 times
63.44	0.6%	0.7%	0.593 times
63.06	-0.69%	-0.85%	0.588 times
63.50	-1.01%	-0.78%	0.383 times
64.15	-0.16%	-0.23%	1.167 times
64.25	-0.99%	-1.12%	0.776 times
64.89	0.05%	-0.02%	0.275 times

Price to volume Charts of JAGRAN PRAK 532705 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAGRAN PRAK 532705 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAGRAN PRAK 532705 is: 65.07 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JAGRAN PRAK 532705 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.05	65.07	1.75	68.58	61.56
63.41	65.23	1.71	68.65	61.81
63.71	65.42	1.71	68.84	62
63.36	65.58	1.69	68.96	62.2
63.44	65.74	1.62	68.98	62.5

Bollinger Bands charts for JAGRAN PRAK 532705 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAGRAN PRAK 532705 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAGRAN PRAK 532705

14 day JAGRAN PRAK 532705 RSI is: 42.31

According to RSI indicator, Buying is dominating the stock of JAGRAN PRAK 532705

Historical values of RSI indicator for JAGRAN PRAK are as follows in descending order:

42.31 41.71 40.87 41.08 39.54 39.61 39.11 39.21 37.73 37.69 39.31 40.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAGRAN PRAK 532705 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAGRAN PRAK 532705

12,26,9 day JAGRAN PRAK 532705 MACD is: 64.01, 65.25, -1.24

According to MACD indicator, Prices of JAGRAN PRAK 532705 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAGRAN PRAK 532705 are:

64.01, 65.25, -1.24
64.19, 65.43, -1.24
64.33, 65.59, -1.26
64.44, 65.74, -1.3
64.64, 65.93, -1.29
64.86, 66.13, -1.27
65.19, 66.38, -1.19
65.5, 66.61, -1.11
65.74, 66.81, -1.07
66.01, 67.02, -1.01

MACD charts of JAGRAN PRAK 532705 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAGRAN PRAK 532705 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAGRAN PRAK 532705 CCI is: -113

According to CCI indicator, JAGRAN PRAK 532705 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JAGRAN PRAK

Historical CCI values of JAGRAN PRAK 532705 are:

-113 -66 -53 -72 -71 -61 -22 -5 26 76

CCI charts of JAGRAN PRAK 532705 are below. Second charts towards left.

JAGRAN PRAK 532705 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAGRAN PRAK 532705 Stochastics is: 15

According to Stochastics indicator, Buying is coming in JAGRAN PRAK

JAGRAN PRAK 532705 is closing near its lowest lows

Historical Stochastics values of JAGRAN PRAK 532705 are:

15 15 15 15 15 15 15 15 15 15

JAGRAN PRAK 532705 Stochastics charts are below. Third charts to the left, at the bottom