ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532705 Historical charts - JAGRAN PRAK

Historical charts for Stock 532705 - Share JAGRAN PRAK trades in BSE

Moving Averages for

  • 5Day Average: 62.6
  • 12Day Average: 62.23
  • 20Day Average: 61.95
  • 50Day Average: 62.3
  • 100Day Average: 64.45
  • 150Day Average: 64.3

532705 Indicators & signals

Indicator MACD (12,26,9)

62.29, 62.22, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18.87, 9.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 61.93 61.90 to 62.56 -1.18% 0.87 times
25 Fri Sep 2026 62.67 62.25 to 63.85 0.02% 1.05 times
24 Thu Sep 2026 62.66 62.50 to 63.71 -1.1% 1.65 times
23 Wed Sep 2026 63.36 62.25 to 63.85 1.54% 1.42 times
22 Tue Sep 2026 62.40 61.83 to 62.95 -0.02% 0.71 times
21 Mon Sep 2026 62.41 61.80 to 62.67 0.18% 0.38 times
18 Fri Sep 2026 62.30 61.68 to 62.65 0.65% 0.4 times
17 Thu Sep 2026 61.90 61.50 to 62.00 1.01% 0.58 times
16 Wed Sep 2026 61.28 61.00 to 61.87 -0.81% 1.25 times
15 Tue Sep 2026 61.78 61.54 to 62.84 -0.44% 1.37 times
11 Fri Sep 2026 62.05 61.61 to 62.69 0.08% 1.2 times
10 Thu Sep 2026 62.00 61.84 to 62.84 -0.53% 2.14 times

Technical analysis forecast for 532705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532705 532705 at this time. Stock is falling and might fall more.

It appears as if 532705 532705 gave a large move recently.

Stock of 532705 (532705) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532705 is bearish for shortterm, and stock might move down till 61.5 or till 60.8. Use a stoploss of 62.19 and if the stock hits stoploss, then it can shoot up till 62.83

Tomorrow's movement Prediction of 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532705 Historical charts - Share JAGRAN PRAK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532705 Historical charts - Share JAGRAN PRAK

 

Back to top