BSE Stock 532705 Historical charts - JAGRAN PRAK

Historical charts for Stock 532705 - Share JAGRAN PRAK trades in BSE

Moving Averages for

5Day Average: 69.98
12Day Average: 70.62
20Day Average: 72.55
50Day Average: 77.49
100Day Average: 82.42
150Day Average: 87.01

532705 Indicators & signals

Indicator MACD (12,26,9)

70.91, 73.33, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 12.55, 21.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532705 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	67.46	67.35 to 69.89	-3.23%	2.2 times
27 Thu Feb 2025	69.71	69.15 to 72.98	-1.69%	0.5 times
25 Tue Feb 2025	70.91	70.08 to 71.99	0.4%	1.47 times
24 Mon Feb 2025	70.63	69.31 to 74.00	-0.79%	0.79 times
21 Fri Feb 2025	71.19	70.70 to 73.60	0.27%	1.17 times
20 Thu Feb 2025	71.00	70.56 to 72.44	-0.52%	1.16 times
19 Wed Feb 2025	71.37	70.24 to 72.33	0.95%	1.73 times
18 Tue Feb 2025	70.70	70.07 to 73.25	-2.01%	0.47 times
17 Mon Feb 2025	72.15	70.64 to 72.83	0.81%	2.06 times
14 Fri Feb 2025	71.57	69.85 to 71.80	1.62%	0.47 times
13 Thu Feb 2025	70.43	70.20 to 72.50	0.23%	0.18 times
12 Wed Feb 2025	70.27	69.85 to 72.50	-2.16%	1.76 times

Technical analysis forecast for 532705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532705 532705 at this time. Stock is falling and might fall more.

It appears as if 532705 532705 gave a large move recently.

Stock of 532705 (532705) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532705 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 66.2, for a target of 69.6 or 72.34

Tomorrow's movement Prediction of 532705 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.87

Tomorrow's movement Prediction of 532705 is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.