ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532705 Historical charts - JAGRAN PRAK

Historical charts for Stock 532705 - Share JAGRAN PRAK trades in BSE

Moving Averages for

  • 5Day Average: 65.13
  • 12Day Average: 65.4
  • 20Day Average: 68.44
  • 50Day Average: 67.42
  • 100Day Average: 65.72
  • 150Day Average: 67.16

532705 Indicators & signals

Indicator MACD (12,26,9)

65.99, 66.96, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 30.2, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532705 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 66.03 65.78 to 66.45 0.08% 0.32 times
18 Thu Jun 2026 65.98 65.67 to 66.40 0.76% 0.66 times
17 Wed Jun 2026 65.48 64.55 to 65.70 1.66% 0.33 times
16 Tue Jun 2026 64.41 63.61 to 64.89 1.04% 0.43 times
15 Mon Jun 2026 63.75 63.00 to 64.16 1.98% 0.58 times
12 Fri Jun 2026 62.51 61.65 to 62.82 1.59% 0.36 times
11 Thu Jun 2026 61.53 61.33 to 62.70 -1.65% 0.72 times
10 Wed Jun 2026 62.56 62.42 to 64.37 -2.42% 0.78 times
09 Tue Jun 2026 64.11 63.43 to 64.50 1.1% 1.08 times
08 Mon Jun 2026 63.41 63.20 to 65.87 -5.09% 2.33 times
05 Fri Jun 2026 66.81 66.33 to 68.55 -14.57% 2.72 times
04 Thu Jun 2026 78.20 77.00 to 78.50 0.93% 7.15 times

Technical analysis forecast for 532705 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532705 532705 at this time. Stock is falling and might fall more.

It appears as if 532705 532705 gave a large move recently.

Stock of 532705 (532705) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532705 is bearish for shortterm, and stock might move down till 61.3 or till 54.8. Use a stoploss of 66.72 and if the stock hits stoploss, then it can shoot up till 72.12

Tomorrow's movement Prediction of 532705 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532705 Historical charts - Share JAGRAN PRAK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532705 Historical charts - Share JAGRAN PRAK

 

Back to top