BSE PBA INFRASTR 532676 MA indicator, PBA INFRASTR 532676 indicators MA technical analysis, PBA INFRASTR 532676 indicators MA free charts, PBA INFRASTR 532676 indicators MA historical values BSE

Stock 532676 - Share PBA INFRASTR trades in BSE

Daily Support: 12.14
Daily Resistance: 12.89
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 13.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-5.15%	13.26	12.52	13.26	12.51	0.17 times
Thu 08 Jan 2026	-5.51%	13.50	13.20	13.90	12.75	0.39 times
Wed 07 Jan 2026	8.89%	13.25	13.97	14.99	13.10	1.16 times
Tue 06 Jan 2026	-6.49%	14.25	12.83	14.25	11.00	2.2 times
Mon 05 Jan 2026	4.89%	13.69	13.72	14.85	13.20	1.85 times
Fri 02 Jan 2026	-1.73%	13.99	13.08	13.99	13.03	0.42 times
Thu 01 Jan 2026	2.86%	13.00	13.31	14.65	12.61	1.49 times
Wed 31 Dec 2025	0.39%	12.89	12.94	13.05	12.02	0.6 times
Tue 30 Dec 2025	-0.46%	12.94	12.89	12.94	12.30	0.03 times
Mon 29 Dec 2025	0.15%	13.20	12.95	13.20	12.26	0.27 times

Volume is calculated using 10 day average volume

BSE PBA INFRASTR 532676 MA indicator, PBA INFRASTR 532676 indicators MA technical analysis, PBA INFRASTR 532676 indicators MA free charts, PBA INFRASTR 532676 indicators MA historical values BSE

Below are charts of BSE PBA INFRASTR 532676 MA indicator, PBA INFRASTR 532676 indicators MA technical analysis, PBA INFRASTR 532676 indicators MA free charts, PBA INFRASTR 532676 indicators MA historical values BSE

PBA INFRASTR 532676 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PBA INFRASTR is 13.24

50 day MA of PBA INFRASTR is 13.35

100 day MA of PBA INFRASTR is 13.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PBA INFRASTR 532676 is downtrend

Historical Moving averages values of PBA INFRASTR 532676 are:

Price	20 day	50 day	100 day
12.52	13.24	13.35	13.62
13.20	13.31	13.38	13.63
13.97	13.29	13.41	13.63
12.83	13.23	13.42	13.62
13.72	13.21	13.45	13.63

Moving averages charts of $comp $sb are below. First chart to the right hand side