ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532676 Historical charts - PBA INFRASTR

Historical charts for Stock 532676 - Share PBA INFRASTR trades in BSE

Moving Averages for

  • 5Day Average: 10.31
  • 12Day Average: 9.96
  • 20Day Average: 10.02
  • 50Day Average: 11.44
  • 100Day Average: 10.85
  • 150Day Average: 10.39

532676 Indicators & signals

Indicator MACD (12,26,9)

10.19, 10.43, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 16.05, 13.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 10.13 9.98 to 10.75 -3.52% 2.16 times
03 Thu Sep 2026 10.50 10.00 to 10.50 5% 1.38 times
02 Wed Sep 2026 10.00 10.00 to 11.04 -4.94% 1.09 times
01 Tue Sep 2026 10.52 9.88 to 10.85 1.35% 0.37 times
31 Mon Aug 2026 10.38 9.71 to 10.73 1.57% 2.86 times
28 Fri Aug 2026 10.22 9.69 to 10.50 0.2% 1.13 times
27 Thu Aug 2026 10.20 9.50 to 10.25 2% 0.25 times
26 Wed Aug 2026 10.00 9.34 to 10.30 1.73% 0.59 times
25 Tue Aug 2026 9.83 9.25 to 9.93 3.91% 0.6 times
24 Mon Aug 2026 9.46 9.40 to 9.46 4.99% 0.18 times
21 Fri Aug 2026 9.01 9.00 to 9.69 -2.38% 1.56 times
20 Thu Aug 2026 9.23 9.18 to 10.00 -4.45% 3.36 times

Technical analysis forecast for 532676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532676 532676 at this time. Stock is falling and might fall more.

It appears as if 532676 532676 gave a large move recently.

Stock of 532676 (532676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532676 is bearish for shortterm, and stock might move down till 9.9 or till 9.5. Use a stoploss of 10.32 and if the stock hits stoploss, then it can shoot up till 10.71

Tomorrow's movement Prediction of 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532676 looks bearish. It has broken an important moving average level of 10.32 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532676 Historical charts - Share PBA INFRASTR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532676 Historical charts - Share PBA INFRASTR

 

Back to top