ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532676 Historical charts - PBA INFRASTR

Historical charts for Stock 532676 - Share PBA INFRASTR trades in BSE

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 11.33
  • 20Day Average: 11.59
  • 50Day Average: 12.55
  • 100Day Average: 13.29
  • 150Day Average: 13.31

532676 Indicators & signals

Indicator MACD (12,26,9)

11.36, 11.81, -0.44
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 18.37, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 11.16 10.75 to 11.50 0.36% 1.47 times
09 Mon Feb 2026 11.12 11.03 to 11.99 0.82% 1.39 times
06 Fri Feb 2026 11.03 11.00 to 11.74 -0.54% 0.69 times
05 Thu Feb 2026 11.09 10.75 to 11.31 0.45% 0.91 times
04 Wed Feb 2026 11.04 10.98 to 11.69 -2.47% 1.87 times
03 Tue Feb 2026 11.32 11.25 to 12.24 -5.03% 2.27 times
02 Mon Feb 2026 11.92 11.30 to 12.00 1.71% 0.23 times
01 Sun Feb 2026 11.72 11.30 to 12.45 4.36% 0.65 times
30 Fri Jan 2026 11.23 10.95 to 11.99 1.08% 1 times
29 Thu Jan 2026 11.11 11.00 to 12.00 -4.96% 0.71 times
28 Wed Jan 2026 11.69 11.25 to 11.75 1.65% 0.28 times
27 Tue Jan 2026 11.50 11.01 to 12.25 -1.54% 0.31 times

Technical analysis forecast for 532676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532676 532676 at this time. Stock is falling and might fall more.

It appears as if 532676 532676 gave a large move recently.

Stock of 532676 (532676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532676 stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.7 as target. However if you take a buy trade in 532676, then use 11.2 as stoploss and 11.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532676 Historical charts - Share PBA INFRASTR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532676 Historical charts - Share PBA INFRASTR

 

Back to top