BSE PBA INFRASTR 532676 All indicator, PBA INFRASTR 532676 indicators All technical analysis, PBA INFRASTR 532676 indicators All free charts, PBA INFRASTR 532676 indicators All historical values BSE

Stock 532676 - Share PBA INFRASTR trades in BSE

Daily Support: 12.99
Daily Resistance: 13.49
5 Day DMA Moving Average is 13.56
20 Day DMA Moving Average is 13.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	3.44%	13.00	13.23	13.25	12.75	0.27 times
Thu 18 Dec 2025	-5.68%	13.56	12.79	14.25	12.50	1.93 times
Wed 17 Dec 2025	-4.1%	14.10	13.56	14.49	13.50	0.95 times
Tue 16 Dec 2025	0.5%	14.49	14.14	14.76	13.65	0.17 times
Mon 15 Dec 2025	-0.14%	14.99	14.07	15.33	13.55	0.33 times
Fri 12 Dec 2025	0.57%	15.30	14.09	15.30	13.51	5.72 times
Thu 11 Dec 2025	9.88%	12.30	14.01	14.40	12.26	1.94 times
Wed 10 Dec 2025	0.16%	12.65	12.75	13.25	12.50	0.26 times
Tue 09 Dec 2025	1.92%	12.99	12.73	12.99	12.40	0.14 times
Mon 08 Dec 2025	-4.73%	13.05	12.49	13.05	12.25	0.15 times

Volume is calculated using 10 day average volume

BSE PBA INFRASTR 532676 All indicator, PBA INFRASTR 532676 indicators All technical analysis, PBA INFRASTR 532676 indicators All free charts, PBA INFRASTR 532676 indicators All historical values BSE

Below are charts of BSE PBA INFRASTR 532676 All indicator, PBA INFRASTR 532676 indicators All technical analysis, PBA INFRASTR 532676 indicators All free charts, PBA INFRASTR 532676 indicators All historical values BSE

PBA INFRASTR 532676 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PBA INFRASTR 532676 ADX is: 13, 18, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PBA INFRASTR 532676 are:

ADX	+DY	-DY
12.2	17.8	14
13.6	18.5	14.1
35	20.5	9.8
38.1	21.6	9.7
37.8	22.8	10.3
37.5	24.8	11.3
28.9	22.5	12.4
12.8	18	13.9
10	17.5	14.3
11.6	18.3	14.5

ADX charts for PBA INFRASTR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PBA INFRASTR 532676 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PBA INFRASTR is 13.29

50 day MA of PBA INFRASTR is 13.71

100 day MA of PBA INFRASTR is 13.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PBA INFRASTR 532676 is downtrend

Historical Moving averages values of PBA INFRASTR 532676 are:

Price	20 day	50 day	100 day
13.23	13.29	13.71	13.66
12.79	13.32	13.75	13.67
13.56	13.32	13.82	13.68
14.14	13.28	13.83	13.69
14.07	13.21	13.84	13.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

PBA INFRASTR 532676 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PBA INFRASTR 532676 is: 3534 M

Current day volume is 0.523 times compared to averaged volume PBA INFRASTR has

Historical price to volume measure of PBA INFRASTR is:

Price	Percent Change	Percent change within day	Volume change
13.23	3.44%	1.77%	0.523 times
12.79	-5.68%	-5.68%	3.726 times
13.56	-4.1%	-3.83%	1.828 times
14.14	0.5%	-2.42%	0.325 times
14.07	-0.14%	-6.14%	0.64 times
14.09	0.57%	-7.91%	11.052 times
14.01	9.88%	13.9%	3.748 times
12.75	0.16%	0.79%	0.505 times
12.73	1.92%	-2%	0.261 times
12.49	-4.73%	-4.29%	0.282 times

Price to volume Charts of PBA INFRASTR 532676 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PBA INFRASTR 532676 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PBA INFRASTR 532676 is: 13.29 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PBA INFRASTR 532676 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.23	13.29	0.56	14.41	12.17
12.79	13.32	0.57	14.46	12.18
13.56	13.32	0.57	14.46	12.18
14.14	13.28	0.58	14.44	12.12
14.07	13.21	0.55	14.31	12.11

Bollinger Bands charts for PBA INFRASTR 532676 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PBA INFRASTR 532676 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PBA INFRASTR 532676

14 day PBA INFRASTR 532676 RSI is: 45.14

According to RSI indicator, Buying is dominating the stock of PBA INFRASTR 532676

Historical values of RSI indicator for PBA INFRASTR are as follows in descending order:

45.14 44.83 46.15 46.8 48.31 46.54 48.03 43.9 45.63 46.33 47.03 49.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PBA INFRASTR 532676 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PBA INFRASTR 532676

12,26,9 day PBA INFRASTR 532676 MACD is: 13.41, 13.43, -0.02

According to MACD indicator, Prices of PBA INFRASTR 532676 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PBA INFRASTR 532676 are:

13.41, 13.43, -0.02
13.44, 13.45, -0.0099999999999998
13.56, 13.5, 0.06
13.56, 13.5, 0.06
13.45, 13.45, 0
13.34, 13.4, -0.06
13.2, 13.34, -0.14
13.05, 13.29, -0.24
13.11, 13.33, -0.22
13.18, 13.38, -0.2

MACD charts of PBA INFRASTR 532676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PBA INFRASTR 532676 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PBA INFRASTR 532676 CCI is: -54

According to CCI indicator, PBA INFRASTR 532676 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PBA INFRASTR

Historical CCI values of PBA INFRASTR 532676 are:

-54 -39 60 109 128 126 16 -90 -109 -125

CCI charts of PBA INFRASTR 532676 are below. Second charts towards left.

PBA INFRASTR 532676 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PBA INFRASTR 532676 Stochastics is: 36

According to Stochastics indicator, Selling is coming in PBA INFRASTR

PBA INFRASTR 532676 is neither over-bought, nor over-sold

Historical Stochastics values of PBA INFRASTR 532676 are:

36 36 36 36 36 36 36 36 36 36

PBA INFRASTR 532676 Stochastics charts are below. Third charts to the left, at the bottom