ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 12.34 and 13.68

Intraday Target 112.08
Intraday Target 212.59
Intraday Target 313.416666666667
Intraday Target 413.93
Intraday Target 514.76

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (-6.36%) 14.00 12.90 - 14.24 0.6987 times
Thu 04 December 2025 14.00 (1.52%) 13.00 12.02 - 14.95 3.8993 times
Wed 03 December 2025 13.79 (4.55%) 13.25 12.05 - 14.49 1.6113 times
Tue 02 December 2025 13.19 (5.77%) 13.24 13.10 - 13.24 0.0597 times
Mon 01 December 2025 12.47 (-1.11%) 13.19 12.25 - 13.47 0.2489 times
Fri 28 November 2025 12.61 (-6.45%) 13.21 12.53 - 13.21 0.1214 times
Thu 27 November 2025 13.48 (4.17%) 13.50 12.76 - 13.95 0.1488 times
Wed 26 November 2025 12.94 (-4.15%) 13.15 12.63 - 13.20 0.3405 times
Tue 25 November 2025 13.50 (4.33%) 13.50 12.50 - 14.25 2.6691 times
Mon 24 November 2025 12.94 (-5.69%) 14.10 12.93 - 14.10 0.2023 times
Fri 21 November 2025 13.72 (7.02%) 13.38 13.24 - 14.95 3.4135 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 11.1 and 14.03

Weekly Target 110.43
Weekly Target 211.77
Weekly Target 313.36
Weekly Target 414.7
Weekly Target 516.29

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (3.97%) 13.19 12.02 - 14.95 1.1901 times
Fri 28 November 2025 12.61 (-8.09%) 14.10 12.50 - 14.25 0.6358 times
Fri 21 November 2025 13.72 (3.31%) 13.75 12.26 - 14.95 1.3055 times
Fri 14 November 2025 13.28 (-3.21%) 13.50 12.70 - 14.50 0.2888 times
Fri 07 November 2025 13.72 (-4.19%) 14.30 13.50 - 14.75 0.2466 times
Fri 31 October 2025 14.32 (2.36%) 15.84 14.00 - 15.84 0.5619 times
Thu 23 October 2025 13.99 (-0.57%) 14.25 13.30 - 15.90 0.8612 times
Fri 17 October 2025 14.07 (-1.81%) 13.50 13.50 - 14.99 0.6938 times
Fri 10 October 2025 14.33 (-0.42%) 15.69 13.50 - 17.00 2.5091 times
Fri 03 October 2025 14.39 (0.91%) 14.44 12.55 - 15.88 1.7074 times
Fri 26 September 2025 14.26 (-3.06%) 15.00 13.56 - 15.95 2.0054 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 11.1 and 14.03

Monthly Target 110.43
Monthly Target 211.77
Monthly Target 313.36
Monthly Target 414.7
Monthly Target 516.29

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (3.97%) 13.19 12.02 - 14.95 0.2453 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.5106 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.1886 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.1673 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.8642 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.3009 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.7991 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 1.9108 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5296 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.4836 times
Fri 28 February 2025 9.66 (-20.3%) 13.20 9.52 - 13.23 0.5602 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 6.06 and 15.06

Yearly Target 13.7
Yearly Target 28.41
Yearly Target 312.703333333333
Yearly Target 417.41
Yearly Target 521.7

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 05 December 2025 13.11 (-13.18%) 15.10 8.00 - 17.00 1.0592 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.5632 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.384 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.28 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.6463 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0161 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0512 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.65 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.21
20 day DMA 13.26
35 day DMA 13.69
50 day DMA 13.92
100 day DMA 13.7
150 day DMA 12.96
200 day DMA 12.2

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4913.24
12 day EMA13.313.3313.21
20 day EMA13.3913.4213.36
35 day EMA13.613.6313.61
50 day EMA13.8913.9213.92

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2113.11
12 day SMA13.2113.1813.08
20 day SMA13.2613.2913.31
35 day SMA13.6913.7213.72
50 day SMA13.9213.9413.96
100 day SMA13.713.713.69
150 day SMA12.9612.9412.92
200 day SMA12.212.212.19

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 7.24

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top