PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 12.34 and 13.68
| Intraday Target 1 | 12.08 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.76 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (-6.36%) | 14.00 | 12.90 - 14.24 | 0.6987 times | Thu 04 December 2025 | 14.00 (1.52%) | 13.00 | 12.02 - 14.95 | 3.8993 times | Wed 03 December 2025 | 13.79 (4.55%) | 13.25 | 12.05 - 14.49 | 1.6113 times | Tue 02 December 2025 | 13.19 (5.77%) | 13.24 | 13.10 - 13.24 | 0.0597 times | Mon 01 December 2025 | 12.47 (-1.11%) | 13.19 | 12.25 - 13.47 | 0.2489 times | Fri 28 November 2025 | 12.61 (-6.45%) | 13.21 | 12.53 - 13.21 | 0.1214 times | Thu 27 November 2025 | 13.48 (4.17%) | 13.50 | 12.76 - 13.95 | 0.1488 times | Wed 26 November 2025 | 12.94 (-4.15%) | 13.15 | 12.63 - 13.20 | 0.3405 times | Tue 25 November 2025 | 13.50 (4.33%) | 13.50 | 12.50 - 14.25 | 2.6691 times | Mon 24 November 2025 | 12.94 (-5.69%) | 14.10 | 12.93 - 14.10 | 0.2023 times | Fri 21 November 2025 | 13.72 (7.02%) | 13.38 | 13.24 - 14.95 | 3.4135 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.1 and 14.03
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.1901 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.6358 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.3055 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.2888 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.2466 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.5619 times | Thu 23 October 2025 | 13.99 (-0.57%) | 14.25 | 13.30 - 15.90 | 0.8612 times | Fri 17 October 2025 | 14.07 (-1.81%) | 13.50 | 13.50 - 14.99 | 0.6938 times | Fri 10 October 2025 | 14.33 (-0.42%) | 15.69 | 13.50 - 17.00 | 2.5091 times | Fri 03 October 2025 | 14.39 (0.91%) | 14.44 | 12.55 - 15.88 | 1.7074 times | Fri 26 September 2025 | 14.26 (-3.06%) | 15.00 | 13.56 - 15.95 | 2.0054 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 11.1 and 14.03
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 0.2453 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.5106 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.1886 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.1673 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.8642 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.3009 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.7991 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.9108 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5296 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.4836 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.5602 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 6.06 and 15.06
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 8.41 |
| Yearly Target 3 | 12.703333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (-13.18%) | 15.10 | 8.00 - 17.00 | 1.0592 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.5632 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.384 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.28 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6463 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0161 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0512 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.7 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.49 | 13.24 |
| 12 day EMA | 13.3 | 13.33 | 13.21 |
| 20 day EMA | 13.39 | 13.42 | 13.36 |
| 35 day EMA | 13.6 | 13.63 | 13.61 |
| 50 day EMA | 13.89 | 13.92 | 13.92 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.21 | 13.11 |
| 12 day SMA | 13.21 | 13.18 | 13.08 |
| 20 day SMA | 13.26 | 13.29 | 13.31 |
| 35 day SMA | 13.69 | 13.72 | 13.72 |
| 50 day SMA | 13.92 | 13.94 | 13.96 |
| 100 day SMA | 13.7 | 13.7 | 13.69 |
| 150 day SMA | 12.96 | 12.94 | 12.92 |
| 200 day SMA | 12.2 | 12.2 | 12.19 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 7.24
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


