ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 10.58 and 11.33

Intraday Target 110.39
Intraday Target 210.77
Intraday Target 311.136666666667
Intraday Target 411.52
Intraday Target 511.89

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Tue 10 February 2026 11.16 (0.36%) 11.39 10.75 - 11.50 1.3129 times
Mon 09 February 2026 11.12 (0.82%) 11.99 11.03 - 11.99 1.2391 times
Fri 06 February 2026 11.03 (-0.54%) 11.50 11.00 - 11.74 0.6195 times
Thu 05 February 2026 11.09 (0.45%) 11.31 10.75 - 11.31 0.8162 times
Wed 04 February 2026 11.04 (-2.47%) 11.32 10.98 - 11.69 1.6678 times
Tue 03 February 2026 11.32 (-5.03%) 12.00 11.25 - 12.24 2.0299 times
Mon 02 February 2026 11.92 (1.71%) 12.00 11.30 - 12.00 0.2053 times
Sun 01 February 2026 11.72 (4.36%) 12.45 11.30 - 12.45 0.5842 times
Fri 30 January 2026 11.23 (1.08%) 11.99 10.95 - 11.99 0.8946 times
Thu 29 January 2026 11.11 (-4.96%) 11.85 11.00 - 12.00 0.6304 times
Wed 28 January 2026 11.69 (1.65%) 11.25 11.25 - 11.75 0.2497 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 10.34 and 11.58

Weekly Target 110.06
Weekly Target 210.61
Weekly Target 311.3
Weekly Target 411.85
Weekly Target 512.54

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Tue 10 February 2026 11.16 (1.18%) 11.99 10.75 - 11.99 0.2034 times
Fri 06 February 2026 11.03 (-1.78%) 12.45 10.75 - 12.45 0.472 times
Fri 30 January 2026 11.23 (-3.85%) 12.25 10.95 - 12.25 0.1634 times
Fri 23 January 2026 11.68 (-3.55%) 12.41 11.25 - 12.50 0.167 times
Fri 16 January 2026 12.11 (-3.27%) 13.25 11.57 - 14.50 0.3611 times
Fri 09 January 2026 12.52 (-4.28%) 13.69 11.00 - 14.99 3.5546 times
Fri 02 January 2026 13.08 (1.16%) 13.20 12.02 - 14.65 1.731 times
Fri 26 December 2025 12.93 (-2.27%) 12.66 12.51 - 13.24 0.4259 times
Fri 19 December 2025 13.23 (-6.1%) 14.99 12.50 - 15.33 0.8987 times
Fri 12 December 2025 14.09 (7.48%) 13.05 12.25 - 15.30 2.0229 times
Fri 05 December 2025 13.11 (3.97%) 13.19 12.02 - 14.95 1.9715 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 10.11 and 11.81

Monthly Target 19.75
Monthly Target 210.46
Monthly Target 311.453333333333
Monthly Target 412.16
Monthly Target 513.15

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 10 February 2026 11.16 (-0.62%) 12.45 10.75 - 12.45 0.091 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 0.7309 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.7919 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.5531 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.2875 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.2645 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 0.9362 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.4092 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 0.8656 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 2.0699 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.5737 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 8.84 and 13.08

Yearly Target 18.06
Yearly Target 29.61
Yearly Target 312.3
Yearly Target 413.85
Yearly Target 516.54

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Tue 10 February 2026 11.16 (-13.76%) 13.00 10.75 - 14.99 0.0838 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2433 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.8791 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5546 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4377 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7259 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.018 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0575 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbaInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 11.09
12 day DMA 11.33
20 day DMA 11.59
35 day DMA 12.2
50 day DMA 12.55
100 day DMA 13.29
150 day DMA 13.31
200 day DMA 12.78

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1711.2
12 day EMA11.3611.411.45
20 day EMA11.6211.6711.73
35 day EMA12.0212.0712.13
50 day EMA12.4512.512.56

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0911.1211.28
12 day SMA11.3311.3711.41
20 day SMA11.5911.6511.72
35 day SMA12.212.2612.31
50 day SMA12.5512.5812.62
100 day SMA13.2913.3113.33
150 day SMA13.3113.3213.32
200 day SMA12.7812.7712.76

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 6.17

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top