Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 5.11 and 5.29
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.26 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.44 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.20 (-1.89%) | 5.38 | 5.20 - 5.38 | 0.1086 times | Thu 12 November 2026 | 5.30 (0.95%) | 5.35 | 5.15 - 5.35 | 0.7724 times | Wed 11 November 2026 | 5.25 (-0.57%) | 5.20 | 5.18 - 5.38 | 0.1841 times | Mon 09 November 2026 | 5.28 (-4%) | 5.28 | 5.08 - 5.28 | 0.0636 times | Fri 30 October 2026 | 5.50 (-1.96%) | 5.50 | 5.50 - 5.50 | 0.3841 times | Thu 29 October 2026 | 5.61 (-1.92%) | 5.61 | 5.61 - 5.61 | 0.1567 times | Tue 27 October 2026 | 5.72 (-1.38%) | 5.78 | 5.69 - 5.80 | 0.0155 times | Mon 26 October 2026 | 5.80 (-1.69%) | 5.90 | 5.80 - 5.90 | 0.1789 times | Fri 23 October 2026 | 5.90 (-0.84%) | 6.00 | 5.84 - 6.00 | 2.78 times | Thu 22 October 2026 | 5.95 (4.94%) | 5.90 | 5.90 - 5.95 | 5.3562 times | Wed 21 October 2026 | 5.67 (5%) | 5.42 | 5.40 - 5.67 | 2.7045 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 4.99 and 5.29
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.20 (-5.45%) | 5.28 | 5.08 - 5.38 | 0.0585 times | Fri 30 October 2026 | 5.50 (-6.78%) | 5.90 | 5.50 - 5.90 | 0.0381 times | Fri 23 October 2026 | 5.90 (14.56%) | 5.15 | 5.15 - 6.00 | 0.6122 times | Fri 16 October 2026 | 5.15 (-11.05%) | 4.74 | 4.29 - 5.15 | 3.3503 times | Tue 06 October 2026 | 5.79 (-9.67%) | 6.09 | 5.79 - 6.09 | 0.4523 times | Thu 01 October 2026 | 6.41 (-29.01%) | 8.31 | 6.41 - 8.70 | 4.5008 times | Fri 25 September 2026 | 9.03 (-6.91%) | 10.18 | 9.00 - 10.55 | 0.2632 times | Fri 18 September 2026 | 9.70 (7.54%) | 9.46 | 9.00 - 10.65 | 0.2276 times | Fri 11 September 2026 | 9.02 (-10.96%) | 10.60 | 8.82 - 10.60 | 0.2481 times | Fri 04 September 2026 | 10.13 (-0.88%) | 10.70 | 9.71 - 11.04 | 0.249 times | Fri 28 August 2026 | 10.22 (13.43%) | 9.46 | 9.25 - 10.50 | 0.0871 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 4.99 and 5.29
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.20 (-5.45%) | 5.28 | 5.08 - 5.38 | 0.0159 times | Fri 30 October 2026 | 5.50 (-27.63%) | 7.75 | 4.29 - 7.75 | 1.6685 times | Tue 29 September 2026 | 7.60 (-26.78%) | 10.70 | 7.32 - 11.04 | 1.0111 times | Mon 31 August 2026 | 10.38 (-13.43%) | 12.39 | 9.00 - 12.55 | 0.3642 times | Fri 31 July 2026 | 11.99 (-12.35%) | 13.49 | 11.51 - 13.88 | 0.2727 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 4.0313 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.4234 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.7657 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.7924 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.6548 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 1.0937 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are -0.81 and 10.3
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 8.2933333333333 |
| Yearly Target 4 | 12.3 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.20 (-59.81%) | 13.00 | 4.29 - 15.39 | 0.6971 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.147 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.656 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.4342 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3263 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6697 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0166 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.053 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.3
Munafa value: 10 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.45 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.95 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.38 | 5.42 |
| 12 day EMA | 5.54 | 5.6 | 5.65 |
| 20 day EMA | 5.94 | 6.02 | 6.1 |
| 35 day EMA | 6.79 | 6.88 | 6.97 |
| 50 day EMA | 7.86 | 7.97 | 8.08 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.39 | 5.47 |
| 12 day SMA | 5.55 | 5.54 | 5.51 |
| 20 day SMA | 5.45 | 5.57 | 5.71 |
| 35 day SMA | 7.1 | 7.23 | 7.36 |
| 50 day SMA | 7.95 | 8.04 | 8.14 |
| 100 day SMA | 9.79 | 9.83 | 9.87 |
| 150 day SMA | 9.71 | 9.74 | 9.76 |
| 200 day SMA | 9.94 | 9.99 | 10.02 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 2.87
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance