ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong intraday Stock price targets for PbaInfrastr are 6.69 and 7.83

Intraday Target 16.41
Intraday Target 26.97
Intraday Target 37.5533333333333
Intraday Target 48.11
Intraday Target 58.69

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Mon 06 April 2026 7.52 (-5.76%) 8.14 7.00 - 8.14 1.612 times
Thu 02 April 2026 7.98 (-0.25%) 8.00 7.98 - 8.00 0.144 times
Wed 01 April 2026 8.00 (2.83%) 7.50 7.50 - 8.00 0.117 times
Mon 30 March 2026 7.78 (7.16%) 7.98 7.41 - 7.98 2.0499 times
Fri 27 March 2026 7.26 (-6.92%) 7.80 7.07 - 7.80 0.8758 times
Wed 25 March 2026 7.80 (-4.76%) 8.49 7.70 - 8.49 0.7661 times
Tue 24 March 2026 8.19 (2.5%) 8.48 7.42 - 8.48 0.796 times
Mon 23 March 2026 7.99 (-2.44%) 8.48 7.42 - 8.48 1.4825 times
Fri 20 March 2026 8.19 (-5.32%) 8.11 8.11 - 8.65 0.8816 times
Thu 19 March 2026 8.65 (1.65%) 7.81 7.81 - 8.75 1.275 times
Wed 18 March 2026 8.51 (3.15%) 7.75 7.75 - 8.75 0.8242 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 6.69 and 7.83

Weekly Target 16.41
Weekly Target 26.97
Weekly Target 37.5533333333333
Weekly Target 48.11
Weekly Target 58.69

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Mon 06 April 2026 7.52 (-5.76%) 8.14 7.00 - 8.14 0.4811 times
Thu 02 April 2026 7.98 (9.92%) 7.98 7.41 - 8.00 0.6897 times
Fri 27 March 2026 7.26 (-11.36%) 8.48 7.07 - 8.49 1.17 times
Fri 20 March 2026 8.19 (-0.73%) 7.71 7.42 - 8.75 1.7103 times
Fri 13 March 2026 8.25 (-6.67%) 8.50 8.00 - 9.25 0.7445 times
Fri 06 March 2026 8.84 (-7.05%) 9.60 8.08 - 9.60 0.9327 times
Fri 27 February 2026 9.51 (-3.94%) 9.86 8.56 - 10.48 1.1166 times
Fri 20 February 2026 9.90 (-9.84%) 10.60 9.14 - 11.65 1.8238 times
Fri 13 February 2026 10.98 (-0.45%) 11.99 10.25 - 11.99 0.7102 times
Fri 06 February 2026 11.03 (-1.78%) 12.45 10.75 - 12.45 0.6211 times
Fri 30 January 2026 11.23 (-3.85%) 12.25 10.95 - 12.25 0.215 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 7.26 and 8.4

Monthly Target 16.41
Monthly Target 26.97
Monthly Target 37.5533333333333
Monthly Target 48.11
Monthly Target 58.69

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Mon 06 April 2026 7.52 (-3.34%) 7.50 7.00 - 8.14 0.0716 times
Mon 30 March 2026 7.78 (-18.19%) 9.60 7.07 - 9.60 0.6621 times
Fri 27 February 2026 9.51 (-15.32%) 12.45 8.56 - 12.45 0.5472 times
Fri 30 January 2026 11.23 (-13.21%) 13.00 10.95 - 14.99 0.9139 times
Wed 31 December 2025 12.94 (2.62%) 13.19 12.02 - 15.33 0.9901 times
Fri 28 November 2025 12.61 (-11.94%) 14.30 12.26 - 14.95 0.6915 times
Fri 31 October 2025 14.32 (5.06%) 13.98 13.25 - 17.00 1.6099 times
Tue 30 September 2025 13.63 (2.56%) 13.29 12.25 - 15.95 1.5811 times
Fri 29 August 2025 13.29 (-0.89%) 13.99 11.80 - 15.00 1.1706 times
Thu 31 July 2025 13.41 (18.25%) 11.70 10.91 - 15.45 1.762 times
Mon 30 June 2025 11.34 (2.16%) 10.75 9.70 - 12.49 1.0823 times

 monthly chart PbaInfrastr

Yearly price and charts PbaInfrastr

Strong yearly Stock price targets for PbaInfrastr 532676 are 3.27 and 11.26

Yearly Target 11.85
Yearly Target 24.68
Yearly Target 39.8366666666667
Yearly Target 412.67
Yearly Target 517.83

Yearly price and volumes Pba Infrastr

Date Closing Open Range Volume
Mon 06 April 2026 7.52 (-41.89%) 13.00 7.00 - 14.99 0.1768 times
Wed 31 December 2025 12.94 (-14.3%) 15.10 8.00 - 17.00 1.2287 times
Tue 31 December 2024 15.10 (19.84%) 12.60 9.82 - 26.48 2.8453 times
Fri 29 December 2023 12.60 (17.21%) 10.70 7.01 - 16.00 1.5363 times
Fri 30 December 2022 10.75 (-18.75%) 12.90 9.22 - 18.60 1.4208 times
Fri 31 December 2021 13.23 (239.23%) 7.50 7.50 - 22.73 0.7174 times
Tue 29 October 2019 3.90 (-47.23%) 7.03 3.90 - 7.76 0.0178 times
Thu 27 December 2018 7.39 (0%) 6.99 6.37 - 9.75 0.0568 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pba Infrastr 532676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.69

Munafa value: 10 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.91 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 7.71
12 day DMA 8.01
20 day DMA 8.18
35 day DMA 8.98
50 day DMA 9.71
100 day DMA 11.4
150 day DMA 12.29
200 day DMA 12.37

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA7.787.917.87
12 day EMA7.988.068.08
20 day EMA8.318.398.43
35 day EMA8.999.089.14
50 day EMA9.719.89.87

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA7.717.767.81
12 day SMA8.018.038.05
20 day SMA8.188.258.29
35 day SMA8.989.099.18
50 day SMA9.719.799.88
100 day SMA11.411.4711.53
150 day SMA12.2912.3212.35
200 day SMA12.3712.3912.4

Fundamentals, profit and EPS of Pba Infrastr 532676

EPS is 1.81 and PE is: 4.15

Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)

Debt: 406.41 in crores

Market capitalization: 14.86

Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top