Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 11.84 and 12.86
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.563333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.58 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.73 (1.03%) | 12.99 | 11.97 - 12.99 | 0.9127 times | Wed 15 July 2026 | 12.60 (3.53%) | 12.75 | 11.71 - 12.75 | 1.4596 times | Tue 14 July 2026 | 12.17 (-2.8%) | 12.90 | 12.04 - 12.90 | 0.3126 times | Mon 13 July 2026 | 12.52 (-3.25%) | 13.39 | 12.50 - 13.39 | 1.1394 times | Fri 10 July 2026 | 12.94 (2.7%) | 13.13 | 12.93 - 13.13 | 0.3592 times | Thu 09 July 2026 | 12.60 (4.65%) | 12.64 | 11.51 - 12.64 | 2.8538 times | Wed 08 July 2026 | 12.04 (-4.82%) | 13.25 | 12.02 - 13.25 | 0.7485 times | Tue 07 July 2026 | 12.65 (-5.1%) | 12.98 | 12.40 - 13.00 | 0.5945 times | Fri 03 July 2026 | 13.33 (0.23%) | 13.88 | 12.65 - 13.88 | 0.5183 times | Thu 02 July 2026 | 13.30 (0.15%) | 13.87 | 12.62 - 13.87 | 1.1015 times | Wed 01 July 2026 | 13.28 (-2.92%) | 13.49 | 13.00 - 13.49 | 0.6845 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 11.38 and 13.06
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.73 (-1.62%) | 13.39 | 11.71 - 13.39 | 0.1219 times | Fri 10 July 2026 | 12.94 (-2.93%) | 12.98 | 11.51 - 13.25 | 0.1453 times | Fri 03 July 2026 | 13.33 (-4.92%) | 14.50 | 12.62 - 14.50 | 0.3806 times | Thu 25 June 2026 | 14.02 (22.87%) | 12.33 | 11.00 - 15.39 | 6.4827 times | Fri 19 June 2026 | 11.41 (26.5%) | 9.54 | 8.81 - 12.90 | 1.2527 times | Fri 12 June 2026 | 9.02 (7.13%) | 8.42 | 8.30 - 10.79 | 0.8856 times | Fri 05 June 2026 | 8.42 (-7.17%) | 9.75 | 8.15 - 9.75 | 0.0991 times | Fri 29 May 2026 | 9.07 (-7.92%) | 9.84 | 9.00 - 9.84 | 0.1864 times | Fri 22 May 2026 | 9.85 (-7.94%) | 11.29 | 9.16 - 11.29 | 0.1184 times | Fri 15 May 2026 | 10.70 (4.09%) | 10.28 | 9.25 - 11.44 | 0.3273 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.3158 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.94 and 13.31
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.73 (-6.94%) | 13.49 | 11.51 - 13.88 | 0.1284 times | Tue 30 June 2026 | 13.68 (50.83%) | 9.75 | 8.15 - 15.39 | 3.4013 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.3572 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.6461 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.6685 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.5525 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.9227 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.9997 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.6982 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.6254 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.5964 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 5.67 and 14.06
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 11.706666666667 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 20.1 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 12.73 (-1.62%) | 13.00 | 7.00 - 15.39 | 0.51 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.1764 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.7241 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.4709 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3603 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6868 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0171 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0544 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbaInfrastr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.87 |
| 35 day DMA | 11.25 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.55 | 12.52 |
| 12 day EMA | 12.61 | 12.59 | 12.59 |
| 20 day EMA | 12.35 | 12.31 | 12.28 |
| 35 day EMA | 11.89 | 11.84 | 11.8 |
| 50 day EMA | 11.11 | 11.04 | 10.98 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.57 | 12.45 |
| 12 day SMA | 12.82 | 12.87 | 12.99 |
| 20 day SMA | 12.87 | 12.72 | 12.54 |
| 35 day SMA | 11.25 | 11.15 | 11.07 |
| 50 day SMA | 10.94 | 10.89 | 10.86 |
| 100 day SMA | 10.1 | 10.08 | 10.07 |
| 150 day SMA | 10.87 | 10.88 | 10.88 |
| 200 day SMA | 11.64 | 11.65 | 11.66 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 7.03
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
