PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 10.58 and 11.33
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 11.136666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.89 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (0.36%) | 11.39 | 10.75 - 11.50 | 1.3129 times | Mon 09 February 2026 | 11.12 (0.82%) | 11.99 | 11.03 - 11.99 | 1.2391 times | Fri 06 February 2026 | 11.03 (-0.54%) | 11.50 | 11.00 - 11.74 | 0.6195 times | Thu 05 February 2026 | 11.09 (0.45%) | 11.31 | 10.75 - 11.31 | 0.8162 times | Wed 04 February 2026 | 11.04 (-2.47%) | 11.32 | 10.98 - 11.69 | 1.6678 times | Tue 03 February 2026 | 11.32 (-5.03%) | 12.00 | 11.25 - 12.24 | 2.0299 times | Mon 02 February 2026 | 11.92 (1.71%) | 12.00 | 11.30 - 12.00 | 0.2053 times | Sun 01 February 2026 | 11.72 (4.36%) | 12.45 | 11.30 - 12.45 | 0.5842 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.99 | 10.95 - 11.99 | 0.8946 times | Thu 29 January 2026 | 11.11 (-4.96%) | 11.85 | 11.00 - 12.00 | 0.6304 times | Wed 28 January 2026 | 11.69 (1.65%) | 11.25 | 11.25 - 11.75 | 0.2497 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 10.34 and 11.58
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (1.18%) | 11.99 | 10.75 - 11.99 | 0.2034 times | Fri 06 February 2026 | 11.03 (-1.78%) | 12.45 | 10.75 - 12.45 | 0.472 times | Fri 30 January 2026 | 11.23 (-3.85%) | 12.25 | 10.95 - 12.25 | 0.1634 times | Fri 23 January 2026 | 11.68 (-3.55%) | 12.41 | 11.25 - 12.50 | 0.167 times | Fri 16 January 2026 | 12.11 (-3.27%) | 13.25 | 11.57 - 14.50 | 0.3611 times | Fri 09 January 2026 | 12.52 (-4.28%) | 13.69 | 11.00 - 14.99 | 3.5546 times | Fri 02 January 2026 | 13.08 (1.16%) | 13.20 | 12.02 - 14.65 | 1.731 times | Fri 26 December 2025 | 12.93 (-2.27%) | 12.66 | 12.51 - 13.24 | 0.4259 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.99 | 12.50 - 15.33 | 0.8987 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 2.0229 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.9715 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.11 and 11.81
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (-0.62%) | 12.45 | 10.75 - 12.45 | 0.091 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.7309 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.7919 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.5531 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.2875 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.2645 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.9362 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.4092 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.8656 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 2.0699 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5737 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 8.84 and 13.08
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 12.3 |
| Yearly Target 4 | 13.85 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.16 (-13.76%) | 13.00 | 10.75 - 14.99 | 0.0838 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.2433 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.8791 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5546 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.4377 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7259 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.018 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0575 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.59 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.17 | 11.2 |
| 12 day EMA | 11.36 | 11.4 | 11.45 |
| 20 day EMA | 11.62 | 11.67 | 11.73 |
| 35 day EMA | 12.02 | 12.07 | 12.13 |
| 50 day EMA | 12.45 | 12.5 | 12.56 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.12 | 11.28 |
| 12 day SMA | 11.33 | 11.37 | 11.41 |
| 20 day SMA | 11.59 | 11.65 | 11.72 |
| 35 day SMA | 12.2 | 12.26 | 12.31 |
| 50 day SMA | 12.55 | 12.58 | 12.62 |
| 100 day SMA | 13.29 | 13.31 | 13.33 |
| 150 day SMA | 13.31 | 13.32 | 13.32 |
| 200 day SMA | 12.78 | 12.77 | 12.76 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 6.17
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


