Munafa Stock Market Course + Intraday & FNO calls 
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 13.43 and 14.49
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.63 |
| Intraday Target 3 | 14.293333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 15.35 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.02 (-3.18%) | 14.96 | 13.90 - 14.96 | 0.0793 times | Wed 24 June 2026 | 14.48 (-1.43%) | 15.05 | 13.23 - 15.39 | 1.5129 times | Tue 23 June 2026 | 14.69 (7.3%) | 14.40 | 13.70 - 15.05 | 4.4233 times | Mon 22 June 2026 | 13.69 (19.98%) | 12.33 | 11.00 - 13.69 | 2.3049 times | Fri 19 June 2026 | 11.41 (3.73%) | 11.45 | 10.70 - 12.90 | 0.447 times | Thu 18 June 2026 | 11.00 (0.92%) | 11.87 | 10.02 - 11.87 | 0.1831 times | Wed 17 June 2026 | 10.90 (11.11%) | 9.85 | 9.85 - 11.50 | 0.508 times | Tue 16 June 2026 | 9.81 (8.64%) | 9.48 | 8.81 - 10.25 | 0.4078 times | Mon 15 June 2026 | 9.03 (0.11%) | 9.54 | 9.03 - 9.54 | 0.0618 times | Fri 12 June 2026 | 9.02 (-0.11%) | 9.49 | 9.00 - 9.49 | 0.0719 times | Thu 11 June 2026 | 9.03 (-11.64%) | 10.79 | 9.00 - 10.79 | 0.4444 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 12.51 and 16.9
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 13.47 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.02 (22.87%) | 12.33 | 11.00 - 15.39 | 6.1619 times | Fri 19 June 2026 | 11.41 (26.5%) | 9.54 | 8.81 - 12.90 | 1.1907 times | Fri 12 June 2026 | 9.02 (7.13%) | 8.42 | 8.30 - 10.79 | 0.8418 times | Fri 05 June 2026 | 8.42 (-7.17%) | 9.75 | 8.15 - 9.75 | 0.0942 times | Fri 29 May 2026 | 9.07 (-7.92%) | 9.84 | 9.00 - 9.84 | 0.1772 times | Fri 22 May 2026 | 9.85 (-7.94%) | 11.29 | 9.16 - 11.29 | 0.1125 times | Fri 15 May 2026 | 10.70 (4.09%) | 10.28 | 9.25 - 11.44 | 0.3111 times | Fri 08 May 2026 | 10.28 (-7.39%) | 11.08 | 9.65 - 11.08 | 0.3002 times | Thu 30 April 2026 | 11.10 (-4.15%) | 11.25 | 10.25 - 11.69 | 0.1166 times | Fri 24 April 2026 | 11.58 (27.25%) | 9.50 | 9.02 - 11.99 | 0.6939 times | Fri 17 April 2026 | 9.10 (1.68%) | 9.50 | 8.25 - 9.65 | 0.2053 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 11.09 and 18.33
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 12.52 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.02 (54.58%) | 9.75 | 8.15 - 15.39 | 2.8942 times | Fri 29 May 2026 | 9.07 (-18.29%) | 11.08 | 9.00 - 11.44 | 0.3146 times | Thu 30 April 2026 | 11.10 (42.67%) | 7.50 | 7.00 - 11.99 | 0.5691 times | Mon 30 March 2026 | 7.78 (-18.19%) | 9.60 | 7.07 - 9.60 | 0.5889 times | Fri 27 February 2026 | 9.51 (-15.32%) | 12.45 | 8.56 - 12.45 | 0.4866 times | Fri 30 January 2026 | 11.23 (-13.21%) | 13.00 | 10.95 - 14.99 | 0.8128 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.8806 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.615 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.4318 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.4062 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 1.0411 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 10.51 and 18.9
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 8.88 |
| Yearly Target 3 | 12.136666666667 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 14.02 (8.35%) | 13.00 | 7.00 - 15.39 | 0.4925 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.1791 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.7304 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.4743 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.3635 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.6885 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0171 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0545 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 7, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbaInfrastr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 11.44 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.38 |
| 100 day DMA | 9.89 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.27 | 12.66 |
| 12 day EMA | 12.06 | 11.7 | 11.2 |
| 20 day EMA | 11.27 | 10.98 | 10.61 |
| 35 day EMA | 10.71 | 10.52 | 10.29 |
| 50 day EMA | 10.56 | 10.42 | 10.25 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.05 | 12.34 |
| 12 day SMA | 11.44 | 11.01 | 10.51 |
| 20 day SMA | 10.39 | 10.16 | 9.91 |
| 35 day SMA | 10.24 | 10.15 | 10.04 |
| 50 day SMA | 10.38 | 10.27 | 10.15 |
| 100 day SMA | 9.89 | 9.86 | 9.83 |
| 150 day SMA | 10.89 | 10.89 | 10.88 |
| 200 day SMA | 11.68 | 11.68 | 11.67 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 7.75
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
