PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532676
- 532676 Experts view
- Tomorrow's Movement 532676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbaInfrastr
Strong intraday Stock price targets for PbaInfrastr are 12.14 and 12.89
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.27 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.51 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (-5.15%) | 13.26 | 12.51 - 13.26 | 0.1951 times | Thu 08 January 2026 | 13.20 (-5.51%) | 13.50 | 12.75 - 13.90 | 0.4527 times | Wed 07 January 2026 | 13.97 (8.89%) | 13.25 | 13.10 - 14.99 | 1.3539 times | Tue 06 January 2026 | 12.83 (-6.49%) | 14.25 | 11.00 - 14.25 | 2.5666 times | Mon 05 January 2026 | 13.72 (4.89%) | 13.69 | 13.20 - 14.85 | 2.1567 times | Fri 02 January 2026 | 13.08 (-1.73%) | 13.99 | 13.03 - 13.99 | 0.4885 times | Thu 01 January 2026 | 13.31 (2.86%) | 13.00 | 12.61 - 14.65 | 1.7363 times | Wed 31 December 2025 | 12.94 (0.39%) | 12.89 | 12.02 - 13.05 | 0.6995 times | Tue 30 December 2025 | 12.89 (-0.46%) | 12.94 | 12.30 - 12.94 | 0.0378 times | Mon 29 December 2025 | 12.95 (0.15%) | 13.20 | 12.26 - 13.20 | 0.3129 times | Fri 26 December 2025 | 12.93 (-1.22%) | 13.20 | 12.60 - 13.20 | 0.2069 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 9.77 and 13.76
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (-4.28%) | 13.69 | 11.00 - 14.99 | 2.4169 times | Fri 02 January 2026 | 13.08 (1.16%) | 13.20 | 12.02 - 14.65 | 1.177 times | Fri 26 December 2025 | 12.93 (-2.27%) | 12.66 | 12.51 - 13.24 | 0.2896 times | Fri 19 December 2025 | 13.23 (-6.1%) | 14.99 | 12.50 - 15.33 | 0.6111 times | Fri 12 December 2025 | 14.09 (7.48%) | 13.05 | 12.25 - 15.30 | 1.3754 times | Fri 05 December 2025 | 13.11 (3.97%) | 13.19 | 12.02 - 14.95 | 1.3405 times | Fri 28 November 2025 | 12.61 (-8.09%) | 14.10 | 12.50 - 14.25 | 0.7161 times | Fri 21 November 2025 | 13.72 (3.31%) | 13.75 | 12.26 - 14.95 | 1.4705 times | Fri 14 November 2025 | 13.28 (-3.21%) | 13.50 | 12.70 - 14.50 | 0.3253 times | Fri 07 November 2025 | 13.72 (-4.19%) | 14.30 | 13.50 - 14.75 | 0.2777 times | Fri 31 October 2025 | 14.32 (2.36%) | 15.84 | 14.00 - 15.84 | 0.6329 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 9.77 and 13.76
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.836666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (-3.25%) | 13.00 | 11.00 - 14.99 | 0.6138 times | Wed 31 December 2025 | 12.94 (2.62%) | 13.19 | 12.02 - 15.33 | 0.7622 times | Fri 28 November 2025 | 12.61 (-11.94%) | 14.30 | 12.26 - 14.95 | 0.5324 times | Fri 31 October 2025 | 14.32 (5.06%) | 13.98 | 13.25 - 17.00 | 1.2393 times | Tue 30 September 2025 | 13.63 (2.56%) | 13.29 | 12.25 - 15.95 | 1.2171 times | Fri 29 August 2025 | 13.29 (-0.89%) | 13.99 | 11.80 - 15.00 | 0.9011 times | Thu 31 July 2025 | 13.41 (18.25%) | 11.70 | 10.91 - 15.45 | 1.3564 times | Mon 30 June 2025 | 11.34 (2.16%) | 10.75 | 9.70 - 12.49 | 0.8332 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.9923 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.5522 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.5469 times |
Yearly price and charts PbaInfrastr
Strong yearly Stock price targets for PbaInfrastr 532676 are 9.77 and 13.76
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.52 (-3.25%) | 13.00 | 11.00 - 14.99 | 0.0651 times | Wed 31 December 2025 | 12.94 (-14.3%) | 15.10 | 8.00 - 17.00 | 1.2463 times | Tue 31 December 2024 | 15.10 (19.84%) | 12.60 | 9.82 - 26.48 | 2.8859 times | Fri 29 December 2023 | 12.60 (17.21%) | 10.70 | 7.01 - 16.00 | 1.5583 times | Fri 30 December 2022 | 10.75 (-18.75%) | 12.90 | 9.22 - 18.60 | 1.4411 times | Fri 31 December 2021 | 13.23 (239.23%) | 7.50 | 7.50 - 22.73 | 0.7276 times | Tue 29 October 2019 | 3.90 (-47.23%) | 7.03 | 3.90 - 7.76 | 0.0181 times | Thu 27 December 2018 | 7.39 (0%) | 6.99 | 6.37 - 9.75 | 0.0576 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.35 | 13.42 |
| 12 day EMA | 13.15 | 13.26 | 13.27 |
| 20 day EMA | 13.18 | 13.25 | 13.26 |
| 35 day EMA | 13.3 | 13.35 | 13.36 |
| 50 day EMA | 13.41 | 13.45 | 13.46 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.36 | 13.38 |
| 12 day SMA | 13.12 | 13.13 | 13.1 |
| 20 day SMA | 13.24 | 13.31 | 13.29 |
| 35 day SMA | 13.21 | 13.22 | 13.21 |
| 50 day SMA | 13.35 | 13.38 | 13.41 |
| 100 day SMA | 13.62 | 13.63 | 13.63 |
| 150 day SMA | 13.21 | 13.2 | 13.19 |
| 200 day SMA | 12.52 | 12.5 | 12.49 |
Fundamentals, profit and EPS of Pba Infrastr 532676
EPS is 1.81 and PE is: 6.92
Last quarter profit: (March 2024 quarter) -12.79 crores (88.34%)
Debt: 406.41 in crores
Market capitalization: 14.86
Videos related to: PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


