Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell
Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell Analysis of PBA INFRASTR 532676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 10.13 | 10.75 | 10.75 | 9.98 |
| 03 Thu Sep | 10.50 | 10.00 | 10.50 | 10.00 |
| 02 Wed Sep | 10.00 | 11.04 | 11.04 | 10.00 |
| 01 Tue Sep | 10.52 | 10.70 | 10.85 | 9.88 |
| 31 Mon Aug | 10.38 | 10.70 | 10.73 | 9.71 |
Stock of PBA INFRASTR closed at 10.13 and it opened at 10.75
It moved inside a range of 9.98 and 10.75
52 week High is 17.00 and 52 week Low is 7.00
Financial Year High is 15.39 and Low is 7.00
This year High is 15.39 and Low is 7.00
PBA INFRASTR 532676 Daily Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 day returns for PBA INFRASTR 532676 have been positive, with total returns of 0.9, which is 9.75% with investment starting at 9.23.
An investment of 100,000 bucks in PBA INFRASTR would have become 109750 bucks today.
PBA INFRASTR 532676 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.95% of returns per day.
PBA INFRASTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA INFRASTR 532676 at this time.
It appears as if PBA INFRASTR 532676 gave a large move recently.
Stock of PBA INFRASTR (532676) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PBA INFRASTR is bullish for shortterm, and stock might move up till 10.4 or till 10.9. Use a stoploss of 10.02 and if this stock hits its stoploss, then it can fall down till 9.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 5 HC: 0 LC: 5 OC: 5
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 9.8 HC: 3.1 LC: 6.5 OC: 1.4
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 10.5 HC: 3.4 LC: 6.9 OC: 0.3
PBA INFRASTR is moving towards a high expiry
PBA INFRASTR is forming a DOJI candle
PBA INFRASTR 532676 Weekly Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 week returns for PBA INFRASTR 532676 have been negative, with total returns of -1.28, which is -11.22% with investment starting at 11.41.
An investment of 100,000 bucks in PBA INFRASTR would have become 88780 bucks today.
PBA INFRASTR 532676 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 9.87% of returns per week.
Weekly Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 13.7 HC: 9 LC: 4.3 OC: 3.2
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 13.5 HC: 2.7 LC: 10.5 OC: 11
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 19.7 HC: 19.5 LC: 0.1 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 14.9 HC: 7 LC: 7.4 OC: 4.8
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 19.5 HC: 19.5 LC: 0 OC: 1.3
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR 532676 Monthly Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 month returns for PBA INFRASTR 532676 have been negative, with total returns of -4.19, which is -29.26% with investment starting at 14.32.
An investment of 100,000 bucks in PBA INFRASTR would have become 70740 bucks today.
PBA INFRASTR 532676 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 19.74% of returns per month.
Monthly Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 13.7 HC: 9 LC: 4.3 OC: 3.2
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 39.4 HC: 22.8 LC: 13.6 OC: 1.3
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 26 HC: 20.9 LC: 4.2 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 88.8 HC: 9.8 LC: 72 OC: 57.9
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 27.1 HC: 26.1 LC: 0.8 OC: 3.3
PBA INFRASTR is moving towards a low expiry
Videos related to: Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
