Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell
Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell Analysis of PBA INFRASTR 532676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 13.11 | 14.00 | 14.24 | 12.90 |
| 04 Thu Dec | 14.00 | 13.00 | 14.95 | 12.02 |
| 03 Wed Dec | 13.79 | 13.25 | 14.49 | 12.05 |
| 02 Tue Dec | 13.19 | 13.24 | 13.24 | 13.10 |
| 01 Mon Dec | 12.47 | 13.19 | 13.47 | 12.25 |
Stock of PBA INFRASTR closed at 13.11 and it opened at 14.00
It moved inside a range of 12.90 and 14.24
52 week High is 17.50 and 52 week Low is 8.00
Financial Year High is 17.00 and Low is 8.00
This year High is 17.00 and Low is 8.00
PBA INFRASTR 532676 Daily Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 day returns for PBA INFRASTR 532676 have been positive, with total returns of 0.29, which is 2.26% with investment starting at 12.82.
An investment of 100,000 bucks in PBA INFRASTR would have become 102260 bucks today.
PBA INFRASTR 532676 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
PBA INFRASTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PBA INFRASTR 532676 at this time.
It appears as if PBA INFRASTR 532676 gave a large move recently.
Stock of PBA INFRASTR (532676) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PBA INFRASTR is bearish for shortterm, and stock might move down till 12.8 or till 12.3. Use a stoploss of 13.26 and if the stock hits stoploss, then it can shoot up till 13.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 10.4 HC: 8.6 LC: 1.6 OC: 1.7
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 24.4 HC: 6.8 LC: 16.5 OC: 15
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 20.3 HC: 5.1 LC: 14.4 OC: 9.4
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0
PBA INFRASTR is moving towards a high expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 10 HC: 8 LC: 1.8 OC: 2.1
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR 532676 Weekly Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 week returns for PBA INFRASTR 532676 have been negative, with total returns of -1.6, which is -10.88% with investment starting at 14.71.
An investment of 100,000 bucks in PBA INFRASTR would have become 89120 bucks today.
PBA INFRASTR 532676 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 5.34% of returns per week.
Weekly Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 24.4 HC: 14 LC: 9.1 OC: 13.3
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 14 HC: 13 LC: 0.9 OC: 1.1
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 21.9 HC: 9 LC: 11.9 OC: 8.7
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 14.2 HC: 9.2 LC: 4.6 OC: 7.4
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 9.3 HC: 7.5 LC: 1.6 OC: 3.2
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR 532676 Monthly Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 month returns for PBA INFRASTR 532676 have been positive, with total returns of 0.99, which is 8.17% with investment starting at 12.12.
An investment of 100,000 bucks in PBA INFRASTR would have become 108170 bucks today.
PBA INFRASTR 532676 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 11.44% of returns per month.
Monthly Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 24.4 HC: 14 LC: 9.1 OC: 13.3
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 21.9 HC: 18.6 LC: 2.9 OC: 4.6
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 35.5 HC: 18.7 LC: 14.1 OC: 17.7
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 30.2 HC: 11.9 LC: 16.4 OC: 20
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 27.1 HC: 12.9 LC: 12.6 OC: 7.1
PBA INFRASTR is moving towards a low expiry
Videos related to: Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


