Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell
Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell Analysis of PBA INFRASTR 532676 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 10.30 | 10.49 | 10.49 | 9.57 |
| 11 Tue Aug | 10.07 | 10.25 | 10.71 | 10.00 |
| 10 Mon Aug | 10.20 | 10.50 | 11.00 | 9.98 |
| 07 Fri Aug | 10.50 | 11.50 | 11.50 | 10.50 |
| 06 Thu Aug | 11.01 | 11.60 | 11.60 | 10.71 |
Stock of PBA INFRASTR closed at 10.30 and it opened at 10.49
It moved inside a range of 9.57 and 10.49
52 week High is 17.00 and 52 week Low is 7.00
Financial Year High is 15.39 and Low is 7.00
This year High is 15.39 and Low is 7.00
PBA INFRASTR 532676 Daily Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 day returns for PBA INFRASTR 532676 have been negative, with total returns of -1.39, which is -11.89% with investment starting at 11.69.
An investment of 100,000 bucks in PBA INFRASTR would have become 88110 bucks today.
PBA INFRASTR 532676 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 4.85% of returns per day.
PBA INFRASTR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PBA INFRASTR 532676 at this time.
It appears as if PBA INFRASTR 532676 gave a large move recently.
Stock of PBA INFRASTR (532676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PBA INFRASTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PBA INFRASTR stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 9.8 as target. However if you take a buy trade in PBA INFRASTR, then use 10.8 as stoploss and 11.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 9.6 HC: 1.8 LC: 7.6 OC: 0
PBA INFRASTR is moving towards a high expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 7.1 HC: 6.4 LC: 0.7 OC: 4.5
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 10.2 HC: 7.8 LC: 2.2 OC: 4.8
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 9.5 HC: 9.5 LC: 0 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 8.3 HC: 5.4 LC: 2.8 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
PBA INFRASTR 532676 Weekly Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 week returns for PBA INFRASTR 532676 have been positive, with total returns of 1.23, which is 13.56% with investment starting at 9.07.
An investment of 100,000 bucks in PBA INFRASTR would have become 113560 bucks today.
PBA INFRASTR 532676 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 8.74% of returns per week.
Weekly Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 14.9 HC: 6.8 LC: 7.6 OC: 4.8
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 19.5 HC: 19.5 LC: 0 OC: 1.3
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 9.8 HC: 5.9 LC: 3.6 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 9.3 HC: 7.4 LC: 1.9 OC: 6.9
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 14.4 HC: 7.1 LC: 6.8 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
PBA INFRASTR 532676 Monthly Analysis to buy or sell
As per my analysis of PBA INFRASTR 532676, 12 month returns for PBA INFRASTR 532676 have been negative, with total returns of -3.96, which is -27.77% with investment starting at 14.26.
An investment of 100,000 bucks in PBA INFRASTR would have become 72230 bucks today.
PBA INFRASTR 532676 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 19.42% of returns per month.
Monthly Candle Stick analysis of PBA INFRASTR 532676
Candle stick analysis of PBA INFRASTR as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 31.1 HC: 21.8 LC: 7.6 OC: 1.3
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 26 HC: 20.9 LC: 4.2 OC: 0
PBA INFRASTR is moving towards a low expiry
PBA INFRASTR is forming a DOJI candle
Candle stick analysis of PBA INFRASTR as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 88.8 HC: 9.8 LC: 72 OC: 57.9
PBA INFRASTR is moving towards a high expiry
Candle stick analysis of PBA INFRASTR as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 27.1 HC: 26.1 LC: 0.8 OC: 3.3
PBA INFRASTR is moving towards a low expiry
Candle stick analysis of PBA INFRASTR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PBA INFRASTR are:
HL: 71.3 HC: 8 LC: 58.6 OC: 50.3
PBA INFRASTR is moving towards a high expiry
Videos related to: Munafa technical analysis PBA INFRASTR 532676 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
