Munafa Stock Market Course + Intraday & FNO calls 
BSE SHOPPER STOP 532638 PriceVolume indicator, SHOPPER STOP 532638 indicators PriceVolume technical analysis, SHOPPER STOP 532638 indicators PriceVolume free charts, SHOPPER STOP 532638 indicators PriceVolume historical values BSE
Stock 532638 - Share SHOPPER STOP trades in BSE
BSE SHOPPER STOP 532638 PriceVolume indicator, SHOPPER STOP 532638 indicators PriceVolume technical analysis, SHOPPER STOP 532638 indicators PriceVolume free charts, SHOPPER STOP 532638 indicators PriceVolume historical values BSE
- All Indicators in one
- SHOPPER STOP 532638 RSI indicator technical analysis
- SHOPPER STOP 532638 CCI indicator technical analysis
- SHOPPER STOP 532638 ADX indicator technical analysis
- SHOPPER STOP 532638 MACD indicator technical analysis
- SHOPPER STOP 532638 BollingerBands indicator technical analysis
- SHOPPER STOP 532638 Stochastics indicator technical analysis
- SHOPPER STOP 532638 MA indicator technical analysis
- SHOPPER STOP 532638 PriceVolume indicator technical analysis
- Daily Support: 290.88
- Daily Resistance: 297.83
- 5 Day DMA Moving Average is 301.67
- 20 Day DMA Moving Average is 297.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | -0.27% | 297.00 | 295.65 | 300.00 | 293.05 | 0.11 times |
| Thu 23 Apr 2026 | -2.32% | 305.10 | 296.45 | 305.10 | 295.00 | 1.43 times |
| Wed 22 Apr 2026 | -1.56% | 310.00 | 303.50 | 310.00 | 302.00 | 0.22 times |
| Tue 21 Apr 2026 | 1.26% | 309.85 | 308.30 | 317.75 | 300.05 | 2.57 times |
| Mon 20 Apr 2026 | 1.69% | 300.00 | 304.45 | 315.00 | 295.00 | 0.95 times |
| Fri 17 Apr 2026 | 2.18% | 295.00 | 299.40 | 303.35 | 293.00 | 3.63 times |
| Thu 16 Apr 2026 | -2.04% | 299.95 | 293.00 | 304.10 | 292.35 | 0.72 times |
| Wed 15 Apr 2026 | 0.59% | 300.00 | 299.10 | 301.05 | 296.25 | 0.3 times |
| Mon 13 Apr 2026 | 0.61% | 295.80 | 297.35 | 300.00 | 288.65 | 0.11 times |
| Fri 10 Apr 2026 | -1.32% | 296.85 | 295.55 | 305.05 | 294.35 | 0.3 times |
Volume is calculated using 10 day average volume
BSE SHOPPER STOP 532638 PriceVolume indicator, SHOPPER STOP 532638 indicators PriceVolume technical analysis, SHOPPER STOP 532638 indicators PriceVolume free charts, SHOPPER STOP 532638 indicators PriceVolume historical values BSE
Below are charts of BSE SHOPPER STOP 532638 PriceVolume indicator, SHOPPER STOP 532638 indicators PriceVolume technical analysis, SHOPPER STOP 532638 indicators PriceVolume free charts, SHOPPER STOP 532638 indicators PriceVolume historical values BSE
SHOPPER STOP 532638 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHOPPER STOP 532638 is: 2614.2 M
Current day volume is 0.59 times compared to averaged volume SHOPPER STOP has
Historical price to volume measure of SHOPPER STOP is:
| Price | Percent Change | Percent change within day | Volume change |
| 295.65 | -0.27% | -0.45% | 0.59 times |
| 296.45 | -2.32% | -2.84% | 7.878 times |
| 303.50 | -1.56% | -2.1% | 1.221 times |
| 308.30 | 1.26% | -0.5% | 14.193 times |
| 304.45 | 1.69% | 1.48% | 5.244 times |
| 299.40 | 2.18% | 1.49% | 20.056 times |
| 293.00 | -2.04% | -2.32% | 3.951 times |
| 299.10 | 0.59% | -0.3% | 1.674 times |
| 297.35 | 0.61% | 0.52% | 0.616 times |
| 295.55 | -1.32% | -0.44% | 1.678 times |
Price to volume Charts of SHOPPER STOP 532638 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHOPPER STOP 532638 PriceVolume indicator, SHOPPER STOP 532638 indicators PriceVolume technical analysis, SHOPPER STOP 532638 indicators PriceVolume free charts, SHOPPER STOP 532638 indicators PriceVolume historical values BSE
These are BSE SHOPPER STOP 532638 PriceVolume indicator, SHOPPER STOP 532638 indicators PriceVolume technical analysis, SHOPPER STOP 532638 indicators PriceVolume free charts, SHOPPER STOP 532638 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHOPPER STOP 532638 PriceVolume indicator, SHOPPER STOP 532638 indicators PriceVolume technical analysis, SHOPPER STOP 532638 indicators PriceVolume free charts, SHOPPER STOP 532638 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
