BSE SHOPPER STOP 532638 All indicator, SHOPPER STOP 532638 indicators All technical analysis, SHOPPER STOP 532638 indicators All free charts, SHOPPER STOP 532638 indicators All historical values BSE

Stock 532638 - Share SHOPPER STOP trades in BSE

Daily Support: 400.9
Daily Resistance: 407.55
5 Day DMA Moving Average is 411.71
20 Day DMA Moving Average is 437.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	399.30	402.50	405.95	399.30	0.6 times
Thu 04 Dec 2025	-1.16%	415.00	406.45	422.65	402.30	0.83 times
Wed 03 Dec 2025	-1.27%	415.00	411.20	416.50	408.90	0.12 times
Tue 02 Dec 2025	-1.28%	421.85	416.50	421.85	415.70	0.42 times
Mon 01 Dec 2025	-0.82%	423.00	421.90	430.00	417.00	0.37 times
Fri 28 Nov 2025	-0.84%	429.05	425.40	430.00	423.30	0.08 times
Thu 27 Nov 2025	1.04%	453.90	429.00	453.90	421.00	0.43 times
Wed 26 Nov 2025	1.47%	418.60	424.60	426.05	411.20	2.2 times
Tue 25 Nov 2025	-0.88%	415.00	418.45	438.60	415.00	1.21 times
Mon 24 Nov 2025	-3.31%	430.65	422.15	439.60	418.00	1.6 times

Volume is calculated using 10 day average volume

BSE SHOPPER STOP 532638 All indicator, SHOPPER STOP 532638 indicators All technical analysis, SHOPPER STOP 532638 indicators All free charts, SHOPPER STOP 532638 indicators All historical values BSE

Below are charts of BSE SHOPPER STOP 532638 All indicator, SHOPPER STOP 532638 indicators All technical analysis, SHOPPER STOP 532638 indicators All free charts, SHOPPER STOP 532638 indicators All historical values BSE

SHOPPER STOP 532638 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHOPPER STOP 532638 ADX is: 42, 13, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHOPPER STOP 532638 are:

ADX	+DY	-DY
41.9	12.2	29.9
39.9	12.7	29.4
35.2	14	29.1
29.9	14.5	26.8
29	14.9	27
24	15.8	25.7
24	16.2	26.5
69.3	5.5	30.5
67.8	5.9	30.9
66.8	6.6	33

ADX charts for SHOPPER STOP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHOPPER STOP 532638 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHOPPER STOP is 437.18

50 day MA of SHOPPER STOP is 487.19

100 day MA of SHOPPER STOP is 511.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHOPPER STOP 532638 is downtrend

Historical Moving averages values of SHOPPER STOP 532638 are:

Price	20 day	50 day	100 day
402.50	437.18	487.19	511.87
406.45	440.68	490.27	512.95
411.20	444.12	493.29	514.09
416.50	447.8	496.08	515.06
421.90	452.04	498.78	515.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHOPPER STOP 532638 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHOPPER STOP 532638 is: 79547.9 M

Current day volume is 0.028 times compared to averaged volume SHOPPER STOP has

Historical price to volume measure of SHOPPER STOP is:

Price	Percent Change	Percent change within day	Volume change
402.50	-0.97%	0.8%	0.028 times
406.45	-1.16%	-2.06%	0.039 times
411.20	-1.27%	-0.92%	0.006 times
416.50	-1.28%	-1.27%	0.02 times
421.90	-0.82%	-0.26%	0.017 times
425.40	-0.84%	-0.85%	0.004 times
429.00	1.04%	-5.49%	0.02 times
424.60	1.47%	1.43%	0.103 times
418.45	-0.88%	0.83%	0.057 times
422.15	-3.31%	-1.97%	0.075 times

Price to volume Charts of SHOPPER STOP 532638 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHOPPER STOP 532638 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHOPPER STOP 532638 is: 437.18 & deviation is 21.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHOPPER STOP 532638 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
402.50	437.18	21.64	480.45	393.91
406.45	440.68	21.41	483.5	397.86
411.20	444.12	21.15	486.43	401.81
416.50	447.8	21.51	490.81	404.79
421.90	452.04	23.22	498.48	405.6

Bollinger Bands charts for SHOPPER STOP 532638 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHOPPER STOP 532638 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHOPPER STOP 532638

14 day SHOPPER STOP 532638 RSI is: 47.16

According to RSI indicator, Buying is dominating the stock of SHOPPER STOP 532638

Historical values of RSI indicator for SHOPPER STOP are as follows in descending order:

47.16 46.56 46.18 45.95 45.74 44.94 44.13 44.41 44.07 43.26 45.52 46.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHOPPER STOP 532638 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHOPPER STOP 532638

12,26,9 day SHOPPER STOP 532638 MACD is: 423.26, 446.81, -23.55

According to MACD indicator, Prices of SHOPPER STOP 532638 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHOPPER STOP 532638 are:

423.26, 446.81, -23.55
427.03, 450.36, -23.33
430.77, 453.87, -23.1
434.33, 457.29, -22.96
437.57, 460.55, -22.98
440.42, 463.64, -23.22
443.15, 466.7, -23.55
445.72, 469.72, -24
449.56, 473.33, -23.77
455.21, 477.72, -22.51

MACD charts of SHOPPER STOP 532638 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHOPPER STOP 532638 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHOPPER STOP 532638 CCI is: -140

According to CCI indicator, SHOPPER STOP 532638 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHOPPER STOP

Historical CCI values of SHOPPER STOP 532638 are:

-140 -95 -85 -52 -24 -6 42 -38 -18 -4

CCI charts of SHOPPER STOP 532638 are below. Second charts towards left.

SHOPPER STOP 532638 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHOPPER STOP 532638 Stochastics is: 6

According to Stochastics indicator, Selling is coming in SHOPPER STOP

SHOPPER STOP 532638 is closing near its lowest lows

Historical Stochastics values of SHOPPER STOP 532638 are:

6 6 6 6 6 6 6 6 6 6

SHOPPER STOP 532638 Stochastics charts are below. Third charts to the left, at the bottom