Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 401.15 and 424.55
| Intraday Target 1 | 382.53 |
| Intraday Target 2 | 396.37 |
| Intraday Target 3 | 405.93333333333 |
| Intraday Target 4 | 419.77 |
| Intraday Target 5 | 429.33 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.20 (2.24%) | 392.10 | 392.10 - 415.50 | 0.7669 times | Mon 09 February 2026 | 401.20 (1.57%) | 391.05 | 391.05 - 403.45 | 0.2116 times | Fri 06 February 2026 | 395.00 (0.52%) | 393.00 | 382.50 - 400.00 | 0.4246 times | Thu 05 February 2026 | 392.95 (0.89%) | 386.05 | 384.00 - 393.00 | 0.1254 times | Wed 04 February 2026 | 389.50 (1.05%) | 385.50 | 376.60 - 391.15 | 0.4407 times | Tue 03 February 2026 | 385.45 (6.55%) | 355.05 | 355.05 - 387.00 | 1.2934 times | Mon 02 February 2026 | 361.75 (3.11%) | 350.90 | 349.95 - 362.40 | 0.7804 times | Sun 01 February 2026 | 350.85 (-4.18%) | 366.20 | 349.25 - 366.20 | 0.6746 times | Fri 30 January 2026 | 366.15 (2.01%) | 355.00 | 352.90 - 370.00 | 3.4486 times | Thu 29 January 2026 | 358.95 (4.22%) | 344.35 | 342.20 - 360.80 | 1.8338 times | Wed 28 January 2026 | 344.40 (0%) | 336.00 | 336.00 - 346.30 | 0.3005 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 400.63 and 425.08
| Weekly Target 1 | 381.13 |
| Weekly Target 2 | 395.67 |
| Weekly Target 3 | 405.58333333333 |
| Weekly Target 4 | 420.12 |
| Weekly Target 5 | 430.03 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.20 (3.85%) | 391.05 | 391.05 - 415.50 | 0.0097 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.0371 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.0589 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 0.9425 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 2.6241 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0436 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.0582 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 6.1316 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0287 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0656 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0378 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 379.73 and 445.98
| Monthly Target 1 | 325.4 |
| Monthly Target 2 | 367.8 |
| Monthly Target 3 | 391.65 |
| Monthly Target 4 | 434.05 |
| Monthly Target 5 | 457.9 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.20 (12.03%) | 366.20 | 349.25 - 415.50 | 0.031 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.44 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1891 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1556 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1389 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1119 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0892 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.5201 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1246 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1997 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.1731 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 365.83 and 459.88
| Yearly Target 1 | 288.33 |
| Yearly Target 2 | 349.27 |
| Yearly Target 3 | 382.38333333333 |
| Yearly Target 4 | 443.32 |
| Yearly Target 5 | 476.43 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 410.20 (6.09%) | 386.60 | 321.45 - 415.50 | 0.2553 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1687 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.702 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4649 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6437 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.083 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8985 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7551 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0289 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 371 and price is deviating by 22 points
Upper Bollinger band is at 414 and lower is at 329, while middle bands are at 350 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.66 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 397.77 |
| 12 day DMA | 375.07 |
| 20 day DMA | 370.9 |
| 35 day DMA | 379.25 |
| 50 day DMA | 393.33 |
| 100 day DMA | 447.39 |
| 150 day DMA | 475.54 |
| 200 day DMA | 484.26 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.13 | 390.59 | 385.29 |
| 12 day EMA | 383.9 | 379.12 | 375.11 |
| 20 day EMA | 380.32 | 377.18 | 374.65 |
| 35 day EMA | 386.16 | 384.74 | 383.77 |
| 50 day EMA | 396.35 | 395.78 | 395.56 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.77 | 392.82 | 384.93 |
| 12 day SMA | 375.07 | 369.83 | 365.07 |
| 20 day SMA | 370.9 | 368.77 | 367.6 |
| 35 day SMA | 379.25 | 380.43 | 381.76 |
| 50 day SMA | 393.33 | 393.63 | 394.19 |
| 100 day SMA | 447.39 | 448.66 | 449.99 |
| 150 day SMA | 475.54 | 476.21 | 476.92 |
| 200 day SMA | 484.26 | 484.84 | 485.43 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
