Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 415.33 and 428.83
| Intraday Target 1 | 412.88 |
| Intraday Target 2 | 417.77 |
| Intraday Target 3 | 426.38333333333 |
| Intraday Target 4 | 431.27 |
| Intraday Target 5 | 439.88 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.65 (-1.25%) | 423.15 | 421.50 - 435.00 | 0.1825 times | Thu 13 August 2026 | 428.00 (0.92%) | 423.95 | 414.55 - 428.45 | 0.1708 times | Wed 12 August 2026 | 424.10 (-0.91%) | 427.70 | 421.00 - 430.00 | 0.1938 times | Tue 11 August 2026 | 428.00 (0.67%) | 429.75 | 422.60 - 429.75 | 0.2827 times | Mon 10 August 2026 | 425.15 (1.05%) | 419.85 | 414.45 - 426.40 | 0.557 times | Fri 07 August 2026 | 420.75 (0.38%) | 420.00 | 415.10 - 430.85 | 0.3515 times | Thu 06 August 2026 | 419.15 (3.01%) | 406.00 | 401.00 - 423.00 | 0.7634 times | Wed 05 August 2026 | 406.90 (-0.11%) | 408.05 | 401.95 - 415.00 | 0.314 times | Tue 04 August 2026 | 407.35 (1.18%) | 402.95 | 402.60 - 425.10 | 4.6052 times | Mon 03 August 2026 | 402.60 (3.86%) | 390.00 | 384.35 - 409.60 | 2.5791 times | Fri 31 July 2026 | 387.65 (-0.51%) | 388.80 | 385.05 - 397.45 | 3.7195 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 418.55 and 439.1
| Weekly Target 1 | 403.48 |
| Weekly Target 2 | 413.07 |
| Weekly Target 3 | 424.03333333333 |
| Weekly Target 4 | 433.62 |
| Weekly Target 5 | 444.58 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.65 (0.45%) | 419.85 | 414.45 - 435.00 | 0.4084 times | Fri 07 August 2026 | 420.75 (8.54%) | 390.00 | 384.35 - 430.85 | 2.5364 times | Fri 31 July 2026 | 387.65 (2.68%) | 377.10 | 375.00 - 397.45 | 1.2964 times | Fri 24 July 2026 | 377.55 (-3.48%) | 388.10 | 363.05 - 395.35 | 0.5876 times | Fri 17 July 2026 | 391.15 (6.64%) | 365.30 | 351.50 - 409.15 | 1.4512 times | Fri 10 July 2026 | 366.80 (3.15%) | 353.55 | 335.55 - 386.00 | 2.5044 times | Fri 03 July 2026 | 355.60 (-0.2%) | 360.00 | 350.20 - 372.70 | 0.2012 times | Thu 25 June 2026 | 356.30 (-1.17%) | 360.50 | 347.50 - 386.00 | 0.529 times | Fri 19 June 2026 | 360.50 (-3.75%) | 385.00 | 356.10 - 385.00 | 0.2198 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.2656 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.6442 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 403.5 and 454.15
| Monthly Target 1 | 363.35 |
| Monthly Target 2 | 393 |
| Monthly Target 3 | 414 |
| Monthly Target 4 | 443.65 |
| Monthly Target 5 | 464.65 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.65 (9.03%) | 390.00 | 384.35 - 435.00 | 0.3624 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 0.7246 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.223 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6472 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.6981 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.921 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1504 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.2561 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.8733 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1438 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1285 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 344.83 and 512.83
| Yearly Target 1 | 206.88 |
| Yearly Target 2 | 314.77 |
| Yearly Target 3 | 374.88333333333 |
| Yearly Target 4 | 482.77 |
| Yearly Target 5 | 542.88 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 422.65 (9.31%) | 386.60 | 267.00 - 435.00 | 0.6391 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1174 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6712 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4445 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5715 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 1.9916 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8152 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7219 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0276 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 19 points
Upper Bollinger band is at 439 and lower is at 366, while middle bands are at 384 and 421
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term and the buy signal is strong.
ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.01 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 425.58 |
| 12 day DMA | 413.5 |
| 20 day DMA | 401.95 |
| 35 day DMA | 386.57 |
| 50 day DMA | 378.67 |
| 100 day DMA | 346.63 |
| 150 day DMA | 348.46 |
| 200 day DMA | 372.63 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.27 | 423.58 | 421.37 |
| 12 day EMA | 414.56 | 413.09 | 410.38 |
| 20 day EMA | 405.51 | 403.71 | 401.15 |
| 35 day EMA | 393.13 | 391.39 | 389.23 |
| 50 day EMA | 381.68 | 380.01 | 378.05 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.58 | 425.2 | 423.43 |
| 12 day SMA | 413.5 | 411.08 | 407.4 |
| 20 day SMA | 401.95 | 400.38 | 399.04 |
| 35 day SMA | 386.57 | 384.82 | 382.63 |
| 50 day SMA | 378.67 | 377.58 | 376.36 |
| 100 day SMA | 346.63 | 345.41 | 344.12 |
| 150 day SMA | 348.46 | 348.23 | 347.92 |
| 200 day SMA | 372.63 | 373.14 | 373.6 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
