Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 401.65 and 423.25
| Intraday Target 1 | 383.83 |
| Intraday Target 2 | 397.87 |
| Intraday Target 3 | 405.43333333333 |
| Intraday Target 4 | 419.47 |
| Intraday Target 5 | 427.03 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.90 (0.41%) | 404.30 | 391.40 - 413.00 | 0.5374 times | Tue 10 February 2026 | 410.20 (2.24%) | 392.10 | 392.10 - 415.50 | 0.8886 times | Mon 09 February 2026 | 401.20 (1.57%) | 391.05 | 391.05 - 403.45 | 0.2452 times | Fri 06 February 2026 | 395.00 (0.52%) | 393.00 | 382.50 - 400.00 | 0.492 times | Thu 05 February 2026 | 392.95 (0.89%) | 386.05 | 384.00 - 393.00 | 0.1453 times | Wed 04 February 2026 | 389.50 (1.05%) | 385.50 | 376.60 - 391.15 | 0.5107 times | Tue 03 February 2026 | 385.45 (6.55%) | 355.05 | 355.05 - 387.00 | 1.4987 times | Mon 02 February 2026 | 361.75 (3.11%) | 350.90 | 349.95 - 362.40 | 0.9043 times | Sun 01 February 2026 | 350.85 (-4.18%) | 366.20 | 349.25 - 366.20 | 0.7817 times | Fri 30 January 2026 | 366.15 (2.01%) | 355.00 | 352.90 - 370.00 | 3.9961 times | Thu 29 January 2026 | 358.95 (4.22%) | 344.35 | 342.20 - 360.80 | 2.1249 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 401.48 and 425.93
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 396.8 |
| Weekly Target 3 | 406.15 |
| Weekly Target 4 | 421.25 |
| Weekly Target 5 | 430.6 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.90 (4.28%) | 391.05 | 391.05 - 415.50 | 0.0143 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.037 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.0588 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 0.9421 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 2.6229 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.0436 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.0581 times | Fri 26 December 2025 | 399.45 (-11.52%) | 452.55 | 397.00 - 452.55 | 6.1288 times | Fri 19 December 2025 | 451.45 (2.56%) | 428.30 | 428.30 - 454.20 | 0.0287 times | Fri 12 December 2025 | 440.20 (9.37%) | 402.45 | 391.50 - 441.75 | 0.0655 times | Fri 05 December 2025 | 402.50 (-5.38%) | 423.00 | 399.30 - 430.00 | 0.0378 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 380.58 and 446.83
| Monthly Target 1 | 325.97 |
| Monthly Target 2 | 368.93 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 435.18 |
| Monthly Target 5 | 458.47 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.90 (12.49%) | 366.20 | 349.25 - 415.50 | 0.0341 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4392 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1878 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1555 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1389 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1115 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0892 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.5197 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1245 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1996 times | Wed 30 April 2025 | 509.75 (-6.94%) | 558.75 | 481.25 - 578.00 | 0.173 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 366.68 and 460.73
| Yearly Target 1 | 288.9 |
| Yearly Target 2 | 350.4 |
| Yearly Target 3 | 382.95 |
| Yearly Target 4 | 444.45 |
| Yearly Target 5 | 477 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 411.90 (6.53%) | 386.60 | 321.45 - 415.50 | 0.2556 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1686 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.702 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4648 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6436 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0829 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8984 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7551 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0289 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 373 and price is deviating by 23 points
Upper Bollinger band is at 419 and lower is at 328, while middle bands are at 351 and 396
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShopperStop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.68 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 402.25 |
| 12 day DMA | 380.69 |
| 20 day DMA | 372.93 |
| 35 day DMA | 378.65 |
| 50 day DMA | 393.13 |
| 100 day DMA | 445.95 |
| 150 day DMA | 474.94 |
| 200 day DMA | 483.57 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.05 | 397.13 | 390.59 |
| 12 day EMA | 388.2 | 383.89 | 379.11 |
| 20 day EMA | 383.33 | 380.32 | 377.18 |
| 35 day EMA | 387.81 | 386.39 | 384.99 |
| 50 day EMA | 396.63 | 396.01 | 395.43 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.25 | 397.77 | 392.82 |
| 12 day SMA | 380.69 | 375.07 | 369.83 |
| 20 day SMA | 372.93 | 370.9 | 368.77 |
| 35 day SMA | 378.65 | 379.25 | 380.43 |
| 50 day SMA | 393.13 | 393.33 | 393.63 |
| 100 day SMA | 445.95 | 447.39 | 448.66 |
| 150 day SMA | 474.94 | 475.54 | 476.21 |
| 200 day SMA | 483.57 | 484.26 | 484.84 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
