Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 295.48 and 300.58
| Intraday Target 1 | 291.65 |
| Intraday Target 2 | 294.2 |
| Intraday Target 3 | 296.75 |
| Intraday Target 4 | 299.3 |
| Intraday Target 5 | 301.85 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 296.75 (0.37%) | 295.00 | 294.20 - 299.30 | 0.1317 times | Fri 24 April 2026 | 295.65 (-0.27%) | 297.00 | 293.05 - 300.00 | 0.1051 times | Thu 23 April 2026 | 296.45 (-2.32%) | 305.10 | 295.00 - 305.10 | 1.4027 times | Wed 22 April 2026 | 303.50 (-1.56%) | 310.00 | 302.00 - 310.00 | 0.2175 times | Tue 21 April 2026 | 308.30 (1.26%) | 309.85 | 300.05 - 317.75 | 2.5271 times | Mon 20 April 2026 | 304.45 (1.69%) | 300.00 | 295.00 - 315.00 | 0.9337 times | Fri 17 April 2026 | 299.40 (2.18%) | 295.00 | 293.00 - 303.35 | 3.5711 times | Thu 16 April 2026 | 293.00 (-2.04%) | 299.95 | 292.35 - 304.10 | 0.7035 times | Wed 15 April 2026 | 299.10 (0.59%) | 300.00 | 296.25 - 301.05 | 0.298 times | Mon 13 April 2026 | 297.35 (0.61%) | 295.80 | 288.65 - 300.00 | 0.1097 times | Fri 10 April 2026 | 295.55 (-1.32%) | 296.85 | 294.35 - 305.05 | 0.2988 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 295.48 and 300.58
| Weekly Target 1 | 291.65 |
| Weekly Target 2 | 294.2 |
| Weekly Target 3 | 296.75 |
| Weekly Target 4 | 299.3 |
| Weekly Target 5 | 301.85 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 296.75 (0.37%) | 295.00 | 294.20 - 299.30 | 0.0308 times | Fri 24 April 2026 | 295.65 (-1.25%) | 300.00 | 293.05 - 317.75 | 1.215 times | Fri 17 April 2026 | 299.40 (1.3%) | 295.80 | 288.65 - 304.10 | 1.0969 times | Fri 10 April 2026 | 295.55 (0.03%) | 295.70 | 285.10 - 305.05 | 1.7123 times | Thu 02 April 2026 | 295.45 (0.73%) | 281.05 | 281.05 - 303.85 | 0.0963 times | Fri 27 March 2026 | 293.30 (2.28%) | 280.00 | 276.30 - 300.60 | 2.9296 times | Fri 20 March 2026 | 286.75 (-6.26%) | 306.05 | 281.95 - 306.05 | 1.7164 times | Fri 13 March 2026 | 305.90 (-1.61%) | 305.00 | 289.00 - 313.90 | 0.4713 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.3755 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.3559 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.3046 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 290.93 and 323.58
| Monthly Target 1 | 267.22 |
| Monthly Target 2 | 281.98 |
| Monthly Target 3 | 299.86666666667 |
| Monthly Target 4 | 314.63 |
| Monthly Target 5 | 332.52 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 296.75 (2.45%) | 287.65 | 285.10 - 317.75 | 0.6367 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8633 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.141 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.1147 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.6306 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1348 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1204 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 0.9636 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0773 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.3175 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.108 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 205.48 and 358.28
| Yearly Target 1 | 175.05 |
| Yearly Target 2 | 235.9 |
| Yearly Target 3 | 327.85 |
| Yearly Target 4 | 388.7 |
| Yearly Target 5 | 480.65 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 296.75 (-23.25%) | 386.60 | 267.00 - 419.80 | 0.4383 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1442 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6873 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4551 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6093 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0394 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8588 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7393 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0283 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 5 points
Upper Bollinger band is at 307 and lower is at 289, while middle bands are at 293 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.24 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 300.13 |
| 12 day DMA | 299.08 |
| 20 day DMA | 297.37 |
| 35 day DMA | 298.08 |
| 50 day DMA | 314.65 |
| 100 day DMA | 354.14 |
| 150 day DMA | 403.99 |
| 200 day DMA | 435.82 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.25 | 299 | 300.68 |
| 12 day EMA | 298.62 | 298.96 | 299.56 |
| 20 day EMA | 300.1 | 300.45 | 300.96 |
| 35 day EMA | 309.98 | 310.76 | 311.65 |
| 50 day EMA | 319.57 | 320.5 | 321.51 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.13 | 301.67 | 302.42 |
| 12 day SMA | 299.08 | 299.16 | 298.69 |
| 20 day SMA | 297.37 | 297.23 | 296.72 |
| 35 day SMA | 298.08 | 298.28 | 298.54 |
| 50 day SMA | 314.65 | 316.74 | 318.73 |
| 100 day SMA | 354.14 | 355.46 | 356.75 |
| 150 day SMA | 403.99 | 405.57 | 407.11 |
| 200 day SMA | 435.82 | 436.87 | 437.9 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
