Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 302.7 and 320.5
| Intraday Target 1 | 288.63 |
| Intraday Target 2 | 298.97 |
| Intraday Target 3 | 306.43333333333 |
| Intraday Target 4 | 316.77 |
| Intraday Target 5 | 324.23 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.30 (1.34%) | 299.15 | 296.10 - 313.90 | 0.533 times | Wed 11 March 2026 | 305.20 (1.48%) | 305.00 | 298.40 - 313.20 | 2.0518 times | Tue 10 March 2026 | 300.75 (0.02%) | 302.05 | 297.90 - 305.00 | 1.4978 times | Mon 09 March 2026 | 300.70 (-3.28%) | 305.00 | 289.00 - 310.00 | 0.3529 times | Fri 06 March 2026 | 310.90 (2.15%) | 298.30 | 298.30 - 312.00 | 0.5453 times | Thu 05 March 2026 | 304.35 (4.3%) | 291.80 | 288.85 - 307.60 | 0.9821 times | Wed 04 March 2026 | 291.80 (-3.9%) | 298.00 | 288.15 - 300.00 | 0.8929 times | Mon 02 March 2026 | 303.65 (-0.38%) | 267.00 | 267.00 - 310.10 | 1.384 times | Fri 27 February 2026 | 304.80 (-3.36%) | 311.85 | 300.00 - 314.95 | 1.1268 times | Thu 26 February 2026 | 315.40 (-1.79%) | 321.15 | 311.70 - 321.15 | 0.6334 times | Wed 25 February 2026 | 321.15 (1.42%) | 319.80 | 309.20 - 322.05 | 0.5401 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 299.15 and 324.05
| Weekly Target 1 | 279.17 |
| Weekly Target 2 | 294.23 |
| Weekly Target 3 | 304.06666666667 |
| Weekly Target 4 | 319.13 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.30 (-0.51%) | 305.00 | 289.00 - 313.90 | 0.2864 times | Fri 06 March 2026 | 310.90 (2%) | 267.00 | 267.00 - 312.00 | 0.2457 times | Fri 27 February 2026 | 304.80 (-9.3%) | 340.00 | 300.00 - 351.75 | 0.2328 times | Fri 20 February 2026 | 336.05 (-16.01%) | 405.00 | 324.00 - 405.00 | 0.1993 times | Fri 13 February 2026 | 400.10 (1.29%) | 391.05 | 391.05 - 419.80 | 0.0713 times | Fri 06 February 2026 | 395.00 (7.88%) | 366.20 | 349.25 - 400.00 | 0.0896 times | Fri 30 January 2026 | 366.15 (5.43%) | 350.00 | 336.00 - 370.00 | 0.1424 times | Fri 23 January 2026 | 347.30 (-10.33%) | 387.30 | 321.45 - 387.30 | 2.2798 times | Fri 16 January 2026 | 387.30 (2.54%) | 377.70 | 360.05 - 397.15 | 6.3471 times | Fri 09 January 2026 | 377.70 (-2.79%) | 388.60 | 369.00 - 393.40 | 0.1055 times | Fri 02 January 2026 | 388.55 (-2.73%) | 400.00 | 371.35 - 403.25 | 0.1407 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 288.15 and 335.05
| Monthly Target 1 | 249.83 |
| Monthly Target 2 | 279.57 |
| Monthly Target 3 | 296.73333333333 |
| Monthly Target 4 | 326.47 |
| Monthly Target 5 | 343.63 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.30 (1.48%) | 267.00 | 267.00 - 313.90 | 0.1448 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1614 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.4211 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.1567 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1544 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.1379 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.1033 times | Fri 29 August 2025 | 539.05 (3.74%) | 522.75 | 504.95 - 560.00 | 0.0885 times | Thu 31 July 2025 | 519.60 (3.5%) | 505.00 | 491.00 - 588.50 | 1.5084 times | Mon 30 June 2025 | 502.05 (-0.81%) | 510.00 | 472.95 - 549.85 | 0.1236 times | Fri 30 May 2025 | 506.15 (-0.71%) | 499.05 | 475.05 - 528.40 | 0.1981 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 211.75 and 364.55
| Yearly Target 1 | 179.23 |
| Yearly Target 2 | 244.27 |
| Yearly Target 3 | 332.03333333333 |
| Yearly Target 4 | 397.07 |
| Yearly Target 5 | 484.83 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 309.30 (-20.01%) | 386.60 | 267.00 - 419.80 | 0.2831 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.165 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6998 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4634 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.6384 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0764 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8925 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7527 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0288 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shopper Stop 532638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 34 points
Upper Bollinger band is at 397 and lower is at 264, while middle bands are at 297 and 364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.01 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 305.37 |
| 12 day DMA | 307.05 |
| 20 day DMA | 330.04 |
| 35 day DMA | 348.71 |
| 50 day DMA | 357.14 |
| 100 day DMA | 405.25 |
| 150 day DMA | 448.05 |
| 200 day DMA | 465.04 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 304.24 | 303.76 |
| 12 day EMA | 313.46 | 314.22 | 315.86 |
| 20 day EMA | 325.21 | 326.88 | 329.16 |
| 35 day EMA | 339.51 | 341.29 | 343.42 |
| 50 day EMA | 355.44 | 357.32 | 359.45 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.37 | 304.38 | 301.7 |
| 12 day SMA | 307.05 | 309.18 | 311.75 |
| 20 day SMA | 330.04 | 335.17 | 340.42 |
| 35 day SMA | 348.71 | 349.64 | 351.33 |
| 50 day SMA | 357.14 | 358.39 | 359.99 |
| 100 day SMA | 405.25 | 407.31 | 409.42 |
| 150 day SMA | 448.05 | 449.48 | 450.91 |
| 200 day SMA | 465.04 | 466.02 | 467.06 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
