ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShopperStop

Strong intraday Stock price targets for ShopperStop are 401.65 and 423.25

Intraday Target 1383.83
Intraday Target 2397.87
Intraday Target 3405.43333333333
Intraday Target 4419.47
Intraday Target 5427.03

Daily price and volume Shopper Stop

Date Closing Open Range Volume
Wed 11 February 2026 411.90 (0.41%) 404.30 391.40 - 413.00 0.5374 times
Tue 10 February 2026 410.20 (2.24%) 392.10 392.10 - 415.50 0.8886 times
Mon 09 February 2026 401.20 (1.57%) 391.05 391.05 - 403.45 0.2452 times
Fri 06 February 2026 395.00 (0.52%) 393.00 382.50 - 400.00 0.492 times
Thu 05 February 2026 392.95 (0.89%) 386.05 384.00 - 393.00 0.1453 times
Wed 04 February 2026 389.50 (1.05%) 385.50 376.60 - 391.15 0.5107 times
Tue 03 February 2026 385.45 (6.55%) 355.05 355.05 - 387.00 1.4987 times
Mon 02 February 2026 361.75 (3.11%) 350.90 349.95 - 362.40 0.9043 times
Sun 01 February 2026 350.85 (-4.18%) 366.20 349.25 - 366.20 0.7817 times
Fri 30 January 2026 366.15 (2.01%) 355.00 352.90 - 370.00 3.9961 times
Thu 29 January 2026 358.95 (4.22%) 344.35 342.20 - 360.80 2.1249 times

 Daily chart ShopperStop

Weekly price and charts ShopperStop

Strong weekly Stock price targets for ShopperStop 532638 are 401.48 and 425.93

Weekly Target 1381.7
Weekly Target 2396.8
Weekly Target 3406.15
Weekly Target 4421.25
Weekly Target 5430.6

Weekly price and volumes for Shopper Stop

Date Closing Open Range Volume
Wed 11 February 2026 411.90 (4.28%) 391.05 391.05 - 415.50 0.0143 times
Fri 06 February 2026 395.00 (7.88%) 366.20 349.25 - 400.00 0.037 times
Fri 30 January 2026 366.15 (5.43%) 350.00 336.00 - 370.00 0.0588 times
Fri 23 January 2026 347.30 (-10.33%) 387.30 321.45 - 387.30 0.9421 times
Fri 16 January 2026 387.30 (2.54%) 377.70 360.05 - 397.15 2.6229 times
Fri 09 January 2026 377.70 (-2.79%) 388.60 369.00 - 393.40 0.0436 times
Fri 02 January 2026 388.55 (-2.73%) 400.00 371.35 - 403.25 0.0581 times
Fri 26 December 2025 399.45 (-11.52%) 452.55 397.00 - 452.55 6.1288 times
Fri 19 December 2025 451.45 (2.56%) 428.30 428.30 - 454.20 0.0287 times
Fri 12 December 2025 440.20 (9.37%) 402.45 391.50 - 441.75 0.0655 times
Fri 05 December 2025 402.50 (-5.38%) 423.00 399.30 - 430.00 0.0378 times

 weekly chart ShopperStop

Monthly price and charts ShopperStop

Strong monthly Stock price targets for ShopperStop 532638 are 380.58 and 446.83

Monthly Target 1325.97
Monthly Target 2368.93
Monthly Target 3392.21666666667
Monthly Target 4435.18
Monthly Target 5458.47

Monthly price and volumes Shopper Stop

Date Closing Open Range Volume
Wed 11 February 2026 411.90 (12.49%) 366.20 349.25 - 415.50 0.0341 times
Fri 30 January 2026 366.15 (-5.3%) 386.60 321.45 - 397.15 2.4392 times
Wed 31 December 2025 386.65 (-9.11%) 423.00 371.35 - 454.20 4.1878 times
Fri 28 November 2025 425.40 (-17.22%) 512.10 411.20 - 515.70 0.1555 times
Fri 31 October 2025 513.90 (-1.22%) 544.40 505.40 - 558.60 0.1389 times
Tue 30 September 2025 520.25 (-3.49%) 535.00 513.15 - 566.70 1.1115 times
Fri 29 August 2025 539.05 (3.74%) 522.75 504.95 - 560.00 0.0892 times
Thu 31 July 2025 519.60 (3.5%) 505.00 491.00 - 588.50 1.5197 times
Mon 30 June 2025 502.05 (-0.81%) 510.00 472.95 - 549.85 0.1245 times
Fri 30 May 2025 506.15 (-0.71%) 499.05 475.05 - 528.40 0.1996 times
Wed 30 April 2025 509.75 (-6.94%) 558.75 481.25 - 578.00 0.173 times

 monthly chart ShopperStop

Yearly price and charts ShopperStop

Strong yearly Stock price targets for ShopperStop 532638 are 366.68 and 460.73

Yearly Target 1288.9
Yearly Target 2350.4
Yearly Target 3382.95
Yearly Target 4444.45
Yearly Target 5477

Yearly price and volumes Shopper Stop

Date Closing Open Range Volume
Wed 11 February 2026 411.90 (6.53%) 386.60 321.45 - 415.50 0.2556 times
Wed 31 December 2025 386.65 (-35.86%) 603.95 371.35 - 688.00 1.1686 times
Tue 31 December 2024 602.80 (-12.8%) 677.50 592.00 - 943.65 0.702 times
Fri 29 December 2023 691.30 (-2.46%) 699.05 574.85 - 889.75 0.4648 times
Fri 30 December 2022 708.75 (114.19%) 328.15 303.00 - 819.00 1.6436 times
Fri 31 December 2021 330.90 (65.57%) 201.45 180.00 - 408.70 2.0829 times
Thu 31 December 2020 199.85 (-46.11%) 370.30 131.35 - 446.60 1.8984 times
Tue 31 December 2019 370.85 (-29.96%) 546.50 338.60 - 548.10 0.7551 times
Mon 31 December 2018 529.50 (0%) 492.30 456.00 - 559.90 0.0289 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShopperStop

Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 388.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 373 and price is deviating by 23 points

Upper Bollinger band is at 419 and lower is at 328, while middle bands are at 351 and 396

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShopperStop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShopperStop in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShopperStop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.68 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.

ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shopper Stop 532638

DMA (daily moving average) of Shopper Stop 532638

DMA period DMA value
5 day DMA 402.25
12 day DMA 380.69
20 day DMA 372.93
35 day DMA 378.65
50 day DMA 393.13
100 day DMA 445.95
150 day DMA 474.94
200 day DMA 483.57

EMA (exponential moving average) of Shopper Stop 532638

EMA period EMA current EMA prev EMA prev2
5 day EMA402.05397.13390.59
12 day EMA388.2383.89379.11
20 day EMA383.33380.32377.18
35 day EMA387.81386.39384.99
50 day EMA396.63396.01395.43

SMA (simple moving average) of Shopper Stop 532638

SMA period SMA current SMA prev SMA prev2
5 day SMA402.25397.77392.82
12 day SMA380.69375.07369.83
20 day SMA372.93370.9368.77
35 day SMA378.65379.25380.43
50 day SMA393.13393.33393.63
100 day SMA445.95447.39448.66
150 day SMA474.94475.54476.21
200 day SMA483.57484.26484.84

Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top