Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 346.43 and 358.68
| Intraday Target 1 | 342.78 |
| Intraday Target 2 | 350.07 |
| Intraday Target 3 | 355.03333333333 |
| Intraday Target 4 | 362.32 |
| Intraday Target 5 | 367.28 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 357.35 (0.88%) | 360.00 | 347.75 - 360.00 | 0.0284 times | Wed 28 October 2026 | 354.25 (3.46%) | 353.00 | 339.35 - 358.00 | 0.0552 times | Tue 27 October 2026 | 342.40 (2.12%) | 336.70 | 333.60 - 347.40 | 0.0582 times | Mon 26 October 2026 | 335.30 (-0.25%) | 329.45 | 329.45 - 342.90 | 0.078 times | Fri 23 October 2026 | 336.15 (-0.43%) | 339.20 | 324.75 - 341.60 | 0.069 times | Thu 22 October 2026 | 337.60 (-0.07%) | 330.00 | 330.00 - 343.20 | 0.1409 times | Wed 21 October 2026 | 337.85 (-3.22%) | 345.00 | 327.00 - 345.70 | 0.1732 times | Mon 19 October 2026 | 349.10 (-3.83%) | 365.30 | 343.85 - 365.30 | 0.3813 times | Fri 16 October 2026 | 363.00 (-5.63%) | 377.00 | 356.00 - 405.50 | 1.8609 times | Thu 15 October 2026 | 384.65 (2.49%) | 385.05 | 373.00 - 430.95 | 7.1549 times | Wed 14 October 2026 | 375.30 (-0.01%) | 373.95 | 371.30 - 380.00 | 0.8267 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 343.4 and 373.95
| Weekly Target 1 | 318.38 |
| Weekly Target 2 | 337.87 |
| Weekly Target 3 | 348.93333333333 |
| Weekly Target 4 | 368.42 |
| Weekly Target 5 | 379.48 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 357.35 (6.31%) | 329.45 | 329.45 - 360.00 | 0.1698 times | Fri 23 October 2026 | 336.15 (-7.4%) | 365.30 | 324.75 - 365.30 | 0.5906 times | Fri 16 October 2026 | 363.00 (-9.16%) | 378.15 | 356.00 - 430.95 | 7.63 times | Tue 06 October 2026 | 399.60 (-1.02%) | 408.00 | 386.00 - 408.00 | 0.014 times | Thu 01 October 2026 | 403.70 (-4.79%) | 420.15 | 385.20 - 426.05 | 0.1466 times | Fri 25 September 2026 | 424.00 (5.91%) | 395.15 | 379.45 - 441.65 | 0.6305 times | Fri 18 September 2026 | 400.35 (6.58%) | 382.80 | 371.75 - 440.95 | 0.7142 times | Fri 11 September 2026 | 375.65 (-1.83%) | 377.55 | 370.20 - 395.00 | 0.0344 times | Fri 04 September 2026 | 382.65 (-0.17%) | 377.50 | 372.20 - 395.15 | 0.0296 times | Fri 28 August 2026 | 383.30 (-9.01%) | 429.75 | 373.30 - 429.75 | 0.0403 times | Fri 21 August 2026 | 421.25 (-0.33%) | 425.00 | 415.95 - 438.00 | 0.0642 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 287.95 and 394.15
| Monthly Target 1 | 264.82 |
| Monthly Target 2 | 311.08 |
| Monthly Target 3 | 371.01666666667 |
| Monthly Target 4 | 417.28 |
| Monthly Target 5 | 477.22 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 357.35 (-14.5%) | 408.00 | 324.75 - 430.95 | 3.5838 times | Tue 29 September 2026 | 417.95 (8.93%) | 372.20 | 370.20 - 441.65 | 0.6255 times | Mon 31 August 2026 | 383.70 (-1.02%) | 390.00 | 373.30 - 438.00 | 0.3948 times | Fri 31 July 2026 | 387.65 (8.25%) | 360.00 | 335.55 - 409.15 | 0.6956 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2141 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6213 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.6702 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.8843 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1444 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.166 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 3.7186 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 224.85 and 399.5
| Yearly Target 1 | 180.68 |
| Yearly Target 2 | 269.02 |
| Yearly Target 3 | 355.33333333333 |
| Yearly Target 4 | 443.67 |
| Yearly Target 5 | 529.98 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 357.35 (-7.58%) | 386.60 | 267.00 - 441.65 | 1.0571 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.0615 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6377 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4222 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.493 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 1.892 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.7244 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.6858 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0262 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.73
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 30 points
Upper Bollinger band is at 434 and lower is at 316, while middle bands are at 345 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShopperStop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShopperStop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.58 and ShopperStop 532638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 345.09 |
| 12 day DMA | 354.03 |
| 20 day DMA | 374.26 |
| 35 day DMA | 380.69 |
| 50 day DMA | 388.57 |
| 100 day DMA | 381.73 |
| 150 day DMA | 358.15 |
| 200 day DMA | 357.89 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.06 | 346.42 | 342.51 |
| 12 day EMA | 356.58 | 356.44 | 356.84 |
| 20 day EMA | 365.74 | 366.62 | 367.92 |
| 35 day EMA | 377.33 | 378.51 | 379.94 |
| 50 day EMA | 386.91 | 388.12 | 389.5 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.09 | 341.14 | 337.86 |
| 12 day SMA | 354.03 | 356.39 | 360.17 |
| 20 day SMA | 374.26 | 375.94 | 377.96 |
| 35 day SMA | 380.69 | 381.49 | 382.33 |
| 50 day SMA | 388.57 | 389.98 | 391.4 |
| 100 day SMA | 381.73 | 381.69 | 381.69 |
| 150 day SMA | 358.15 | 357.83 | 357.5 |
| 200 day SMA | 357.89 | 357.97 | 358.12 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
