Munafa Stock Market Course + Intraday & FNO calls 
ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopper Stop 532638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532638
- 532638 Experts view
- Tomorrow's Movement 532638
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532638 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShopperStop
Strong intraday Stock price targets for ShopperStop are 383.58 and 408.58
| Intraday Target 1 | 363.72 |
| Intraday Target 2 | 378.43 |
| Intraday Target 3 | 388.71666666667 |
| Intraday Target 4 | 403.43 |
| Intraday Target 5 | 413.72 |
Daily price and volume Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.15 (4.78%) | 374.00 | 374.00 - 399.00 | 1.0921 times | Tue 14 July 2026 | 375.20 (0.74%) | 374.70 | 363.65 - 377.30 | 0.4513 times | Mon 13 July 2026 | 372.45 (1.54%) | 365.30 | 351.50 - 386.00 | 1.7859 times | Fri 10 July 2026 | 366.80 (8.55%) | 336.05 | 336.05 - 386.00 | 6.387 times | Thu 09 July 2026 | 337.90 (-2.61%) | 343.45 | 335.55 - 349.35 | 0.0474 times | Wed 08 July 2026 | 346.95 (-2.61%) | 355.00 | 343.50 - 359.45 | 0.0843 times | Tue 07 July 2026 | 356.25 (0.18%) | 353.55 | 348.45 - 360.00 | 0.0268 times | Fri 03 July 2026 | 355.60 (-0.31%) | 360.00 | 353.30 - 360.00 | 0.0543 times | Thu 02 July 2026 | 356.70 (-0.7%) | 365.00 | 355.95 - 365.00 | 0.0227 times | Wed 01 July 2026 | 359.20 (0.31%) | 360.00 | 352.65 - 363.50 | 0.0483 times | Tue 30 June 2026 | 358.10 (-1.62%) | 365.00 | 356.00 - 365.70 | 0.0621 times |
Weekly price and charts ShopperStop
Strong weekly Stock price targets for ShopperStop 532638 are 372.33 and 419.83
| Weekly Target 1 | 333.72 |
| Weekly Target 2 | 363.43 |
| Weekly Target 3 | 381.21666666667 |
| Weekly Target 4 | 410.93 |
| Weekly Target 5 | 428.72 |
Weekly price and volumes for Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.15 (7.18%) | 365.30 | 351.50 - 399.00 | 1.966 times | Fri 10 July 2026 | 366.80 (3.15%) | 353.55 | 335.55 - 386.00 | 3.8652 times | Fri 03 July 2026 | 355.60 (-0.2%) | 360.00 | 350.20 - 372.70 | 0.3106 times | Thu 25 June 2026 | 356.30 (-1.17%) | 360.50 | 347.50 - 386.00 | 0.8164 times | Fri 19 June 2026 | 360.50 (-3.75%) | 385.00 | 356.10 - 385.00 | 0.3392 times | Fri 12 June 2026 | 374.55 (4.7%) | 355.00 | 343.30 - 380.55 | 0.4099 times | Fri 05 June 2026 | 357.75 (1%) | 355.95 | 348.05 - 371.85 | 0.9942 times | Fri 29 May 2026 | 354.20 (6.96%) | 337.60 | 328.55 - 360.30 | 0.5466 times | Fri 22 May 2026 | 331.15 (0.53%) | 324.00 | 317.00 - 340.00 | 0.2405 times | Fri 15 May 2026 | 329.40 (-7.74%) | 364.20 | 319.60 - 364.20 | 0.5115 times | Fri 08 May 2026 | 357.05 (20.46%) | 295.00 | 285.25 - 366.65 | 6.8175 times |
Monthly price and charts ShopperStop
Strong monthly Stock price targets for ShopperStop 532638 are 364.35 and 427.8
| Monthly Target 1 | 312.45 |
| Monthly Target 2 | 352.8 |
| Monthly Target 3 | 375.9 |
| Monthly Target 4 | 416.25 |
| Monthly Target 5 | 439.35 |
Monthly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.15 (9.79%) | 360.00 | 335.55 - 399.00 | 0.495 times | Tue 30 June 2026 | 358.10 (1.1%) | 355.95 | 343.30 - 386.00 | 0.2344 times | Fri 29 May 2026 | 354.20 (19.5%) | 295.00 | 285.25 - 366.65 | 0.6804 times | Thu 30 April 2026 | 296.40 (2.33%) | 287.65 | 285.10 - 317.75 | 0.7339 times | Mon 30 March 2026 | 289.65 (-4.97%) | 267.00 | 267.00 - 313.90 | 0.9683 times | Fri 27 February 2026 | 304.80 (-16.76%) | 366.20 | 300.00 - 419.80 | 0.1581 times | Fri 30 January 2026 | 366.15 (-5.3%) | 386.60 | 321.45 - 397.15 | 2.3717 times | Wed 31 December 2025 | 386.65 (-9.11%) | 423.00 | 371.35 - 454.20 | 4.0719 times | Fri 28 November 2025 | 425.40 (-17.22%) | 512.10 | 411.20 - 515.70 | 0.1512 times | Fri 31 October 2025 | 513.90 (-1.22%) | 544.40 | 505.40 - 558.60 | 0.135 times | Tue 30 September 2025 | 520.25 (-3.49%) | 535.00 | 513.15 - 566.70 | 1.0808 times |
Yearly price and charts ShopperStop
Strong yearly Stock price targets for ShopperStop 532638 are 330.08 and 482.88
| Yearly Target 1 | 207.18 |
| Yearly Target 2 | 300.17 |
| Yearly Target 3 | 359.98333333333 |
| Yearly Target 4 | 452.97 |
| Yearly Target 5 | 512.78 |
Yearly price and volumes Shopper Stop
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 393.15 (1.68%) | 386.60 | 267.00 - 419.80 | 0.5775 times | Wed 31 December 2025 | 386.65 (-35.86%) | 603.95 | 371.35 - 688.00 | 1.1256 times | Tue 31 December 2024 | 602.80 (-12.8%) | 677.50 | 592.00 - 943.65 | 0.6762 times | Fri 29 December 2023 | 691.30 (-2.46%) | 699.05 | 574.85 - 889.75 | 0.4477 times | Fri 30 December 2022 | 708.75 (114.19%) | 328.15 | 303.00 - 819.00 | 1.5831 times | Fri 31 December 2021 | 330.90 (65.57%) | 201.45 | 180.00 - 408.70 | 2.0062 times | Thu 31 December 2020 | 199.85 (-46.11%) | 370.30 | 131.35 - 446.60 | 1.8285 times | Tue 31 December 2019 | 370.85 (-29.96%) | 546.50 | 338.60 - 548.10 | 0.7273 times | Mon 31 December 2018 | 529.50 (0%) | 492.30 | 456.00 - 559.90 | 0.0278 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShopperStop
Tomorrow's movement Prediction of Shopper Stop 532638 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shopper Stop 532638 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shopper Stop 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 384 and lower is at 339, while middle bands are at 350 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShopperStop (532638) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShopperStop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShopperStop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShopperStop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShopperStop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShopperStop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.61 and ShopperStop 532638 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShopperStop 532638 stock. Volume based technical analysis of ShopperStop 532638 stock is negative.
ShopperStop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shopper Stop 532638
DMA (daily moving average) of Shopper Stop 532638
| DMA period | DMA value |
| 5 day DMA | 369.1 |
| 12 day DMA | 361.86 |
| 20 day DMA | 360.99 |
| 35 day DMA | 359.03 |
| 50 day DMA | 350.88 |
| 100 day DMA | 329.28 |
| 150 day DMA | 350.52 |
| 200 day DMA | 386.91 |
EMA (exponential moving average) of Shopper Stop 532638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.66 | 365.41 | 360.52 |
| 12 day EMA | 365.74 | 360.76 | 358.14 |
| 20 day EMA | 361.91 | 358.62 | 356.87 |
| 35 day EMA | 354.25 | 351.96 | 350.59 |
| 50 day EMA | 348.29 | 346.46 | 345.29 |
SMA (simple moving average) of Shopper Stop 532638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.1 | 359.86 | 356.07 |
| 12 day SMA | 361.86 | 358.79 | 357.64 |
| 20 day SMA | 360.99 | 359.83 | 359.8 |
| 35 day SMA | 359.03 | 357.26 | 355.95 |
| 50 day SMA | 350.88 | 348.95 | 347.34 |
| 100 day SMA | 329.28 | 329.45 | 329.81 |
| 150 day SMA | 350.52 | 350.67 | 350.98 |
| 200 day SMA | 386.91 | 387.7 | 388.6 |
Videos related to: ShopperStop 532638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
