Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell Analysis of SHOPPER STOP 532638 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 385.20 | 400.00 | 403.25 | 383.00 |
| 26 Fri Dec | 399.45 | 414.55 | 420.00 | 397.00 |
| 24 Wed Dec | 414.50 | 425.50 | 434.00 | 413.05 |
| 23 Tue Dec | 425.50 | 425.00 | 430.90 | 422.00 |
| 22 Mon Dec | 433.00 | 452.55 | 452.55 | 431.00 |
Stock of SHOPPER STOP closed at 385.20 and it opened at 400.00
It moved inside a range of 383.00 and 403.25
52 week High is 688.00 and 52 week Low is 383.00
Financial Year High is 588.50 and Low is 383.00
This year High is 688.00 and Low is 383.00
SHOPPER STOP 532638 Daily Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 day returns for SHOPPER STOP 532638 have been negative, with total returns of -44.55, which is -10.37% with investment starting at 429.75.
An investment of 100,000 bucks in SHOPPER STOP would have become 89630 bucks today.
SHOPPER STOP 532638 moves in a range of 8.5 points on a day to day basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish day, and a total of 8.5 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
SHOPPER STOP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPPER STOP 532638 at this time.
It appears as if SHOPPER STOP 532638 gave a large move recently.
Stock of SHOPPER STOP (532638) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SHOPPER STOP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 382.6, for a target of 404.4 or 422.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 0.8
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 5.8 HC: 5.1 LC: 0.6 OC: 1.3
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 5.1 HC: 4.7 LC: 0.4 OC: 2
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 2.1 HC: 1.3 LC: 0.8 OC: 1.4
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 5 HC: 4.5 LC: 0.5 OC: 0
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP is forming a DOJI candle
SHOPPER STOP 532638 Weekly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 week returns for SHOPPER STOP 532638 have been negative, with total returns of -134.2, which is -25.84% with investment starting at 519.40.
An investment of 100,000 bucks in SHOPPER STOP would have become 74160 bucks today.
SHOPPER STOP 532638 moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 5.58% of returns per week.
Weekly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 5.3 HC: 4.7 LC: 0.6 OC: 0.8
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 14 HC: 13.3 LC: 0.6 OC: 0
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP is forming a DOJI candle
Candle stick analysis of SHOPPER STOP as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 6.1
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 12.8 HC: 0.4 LC: 12.4 OC: 9.8
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 7.7 HC: 6.8 LC: 0.8 OC: 1.7
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP 532638 Monthly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 month returns for SHOPPER STOP 532638 have been negative, with total returns of -187.45, which is -32.73% with investment starting at 572.65.
An investment of 100,000 bucks in SHOPPER STOP would have become 67270 bucks today.
SHOPPER STOP 532638 moves in a range of 29.2 points on a month to month basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish month, and a total of 29.2 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 18.6 HC: 17.9 LC: 0.6 OC: 7.4
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 25.4 HC: 21.2 LC: 3.5 OC: 0.7
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 10.5 HC: 8.7 LC: 1.7 OC: 3.4
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 8.5 HC: 5.1 LC: 3.3 OC: 5.9
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 10.9 HC: 3.9 LC: 6.8 OC: 4.8
SHOPPER STOP is moving towards a high expiry
Videos related to: Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
