Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell Analysis of SHOPPER STOP 532638 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 351.25 | 360.05 | 360.05 | 350.00 |
| 22 Mon Jun | 357.85 | 360.50 | 371.40 | 354.65 |
| 19 Fri Jun | 360.50 | 360.00 | 365.60 | 359.20 |
| 18 Thu Jun | 361.25 | 360.00 | 364.65 | 356.10 |
| 17 Wed Jun | 359.30 | 370.00 | 375.00 | 357.30 |
Stock of SHOPPER STOP closed at 351.25 and it opened at 360.05
It moved inside a range of 350.00 and 360.05
52 week High is 588.50 and 52 week Low is 267.00
Financial Year High is 385.00 and Low is 285.10
This year High is 419.80 and Low is 267.00
SHOPPER STOP 532638 Daily Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 day returns for SHOPPER STOP 532638 have been positive, with total returns of 7.15, which is 2.08% with investment starting at 344.10.
An investment of 100,000 bucks in SHOPPER STOP would have become 102080 bucks today.
SHOPPER STOP 532638 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
SHOPPER STOP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOPPER STOP 532638 at this time.
It appears as if SHOPPER STOP 532638 gave a large move recently.
Stock of SHOPPER STOP (532638) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHOPPER STOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 349.2 as stoploss in an intra day buy trade for a target of 358.47. However, stock will show a bearish move below 349.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP is forming a DOJI candle
Candle stick analysis of SHOPPER STOP as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 3
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 1.6
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.3
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 5 HC: 4.4 LC: 0.6 OC: 1.4
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP 532638 Weekly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 week returns for SHOPPER STOP 532638 have been positive, with total returns of 55.7, which is 18.85% with investment starting at 295.55.
An investment of 100,000 bucks in SHOPPER STOP would have become 118850 bucks today.
SHOPPER STOP 532638 moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 3
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 0
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP is forming a DOJI candle
Candle stick analysis of SHOPPER STOP as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 10.9 HC: 1.6 LC: 9.1 OC: 7.2
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 4.5
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 9.7 HC: 1.7 LC: 7.8 OC: 6.7
SHOPPER STOP is moving towards a high expiry
SHOPPER STOP 532638 Monthly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 month returns for SHOPPER STOP 532638 have been negative, with total returns of -178.8, which is -33.73% with investment starting at 530.05.
An investment of 100,000 bucks in SHOPPER STOP would have become 66270 bucks today.
SHOPPER STOP 532638 moves in a range of 30.5 points on a month to month basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish month, and a total of 30.5 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 12.2 HC: 9.6 LC: 2.3 OC: 8.2
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 28.5 HC: 3.5 LC: 24.2 OC: 24.3
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 13.1 HC: 7.2 LC: 5.5 OC: 13.1
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 17.6 HC: 7 LC: 9.9 OC: 17.6
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 39.9 HC: 37.7 LC: 1.6 OC: 14.6
SHOPPER STOP is moving towards a low expiry
Videos related to: Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
