Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell Analysis of SHOPPER STOP 532638 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 423.45 | 420.15 | 426.05 | 414.60 |
| 25 Fri Sep | 424.00 | 380.90 | 441.65 | 380.90 |
| 24 Thu Sep | 386.30 | 390.00 | 391.40 | 379.45 |
| 23 Wed Sep | 391.05 | 395.55 | 398.00 | 389.00 |
| 22 Tue Sep | 394.70 | 397.85 | 397.85 | 389.65 |
Stock of SHOPPER STOP closed at 423.45 and it opened at 420.15
It moved inside a range of 414.60 and 426.05
52 week High is 558.60 and 52 week Low is 267.00
Financial Year High is 441.65 and Low is 285.10
This year High is 441.65 and Low is 267.00
SHOPPER STOP 532638 Daily Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 day returns for SHOPPER STOP 532638 have been positive, with total returns of 43.8, which is 11.54% with investment starting at 379.65.
An investment of 100,000 bucks in SHOPPER STOP would have become 111540 bucks today.
SHOPPER STOP 532638 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
SHOPPER STOP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHOPPER STOP 532638 at this time.
It appears as if SHOPPER STOP 532638 gave a large move recently.
Stock of SHOPPER STOP (532638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SHOPPER STOP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 422.7, for a target of 406 or 392.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 1.4
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 16 HC: 4.2 LC: 11.3 OC: 16
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 3.2 HC: 1.3 LC: 1.8 OC: 0.4
SHOPPER STOP is moving towards a high expiry
SHOPPER STOP is forming a DOJI candle
Candle stick analysis of SHOPPER STOP as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.6
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 0
SHOPPER STOP is moving towards a high expiry
SHOPPER STOP is forming a DOJI candle
SHOPPER STOP 532638 Weekly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 week returns for SHOPPER STOP 532638 have been positive, with total returns of 32.3, which is 8.26% with investment starting at 391.15.
An investment of 100,000 bucks in SHOPPER STOP would have become 108260 bucks today.
SHOPPER STOP 532638 moves in a range of 15.6 points on a week to week basis. This means that a total of approx 15.6 plus points of returns can be expected in a bullish week, and a total of 15.6 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 1.4
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 16.4 HC: 4.2 LC: 11.7 OC: 11.8
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 18.6 HC: 10.1 LC: 7.7 OC: 15.2
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 6.7 HC: 5.2 LC: 1.5 OC: 4.6
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 6.2 HC: 3.3 LC: 2.8 OC: 4.7
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP 532638 Monthly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 month returns for SHOPPER STOP 532638 have been negative, with total returns of -90.45, which is -17.6% with investment starting at 513.90.
An investment of 100,000 bucks in SHOPPER STOP would have become 82400 bucks today.
SHOPPER STOP 532638 moves in a range of 34.4 points on a month to month basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish month, and a total of 34.4 minus points can be expected in a bearish month.
This is about 8.12% of returns per month.
Monthly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 19.3 HC: 4.3 LC: 14.4 OC: 17
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 17.3 HC: 14.3 LC: 2.7 OC: 12.3
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 21.9 HC: 5.6 LC: 15.5 OC: 13.7
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 12.4 HC: 8.3 LC: 3.8 OC: 8.4
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 28.5 HC: 3.5 LC: 24.2 OC: 24.3
SHOPPER STOP is moving towards a high expiry
Videos related to: Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
