Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell Analysis of SHOPPER STOP 532638 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 310.90 | 298.30 | 312.00 | 298.30 |
| 05 Thu Mar | 304.35 | 291.80 | 307.60 | 288.85 |
| 04 Wed Mar | 291.80 | 298.00 | 300.00 | 288.15 |
| 02 Mon Mar | 303.65 | 267.00 | 310.10 | 267.00 |
| 27 Fri Feb | 304.80 | 311.85 | 314.95 | 300.00 |
Stock of SHOPPER STOP closed at 310.90 and it opened at 298.30
It moved inside a range of 298.30 and 312.00
52 week High is 588.50 and 52 week Low is 267.00
Financial Year High is 310.90 and Low is 298.30
This year High is 419.80 and Low is 267.00
SHOPPER STOP 532638 Daily Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 day returns for SHOPPER STOP 532638 have been negative, with total returns of -50.25, which is -13.91% with investment starting at 361.15.
An investment of 100,000 bucks in SHOPPER STOP would have become 86090 bucks today.
SHOPPER STOP 532638 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 3.54% of returns per day.
SHOPPER STOP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHOPPER STOP 532638 at this time.
It appears as if SHOPPER STOP 532638 gave a large move recently.
Stock of SHOPPER STOP (532638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHOPPER STOP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309 as stoploss in an intra day buy trade for a target of 350.16. However, stock will show a bearish move below 309.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 4.6 HC: 0.4 LC: 4.2 OC: 4.6
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 6.5 HC: 1.1 LC: 5.4 OC: 5.4
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 0.7
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 16.1 HC: 2.1 LC: 13.7 OC: 16.1
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 5 HC: 3.3 LC: 1.6 OC: 1
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP 532638 Weekly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 week returns for SHOPPER STOP 532638 have been negative, with total returns of -140.55, which is -31.13% with investment starting at 451.45.
An investment of 100,000 bucks in SHOPPER STOP would have become 68870 bucks today.
SHOPPER STOP 532638 moves in a range of 29.2 points on a week to week basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish week, and a total of 29.2 minus points can be expected in a bearish week.
This is about 9.39% of returns per week.
Weekly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 16.9 HC: 0.4 LC: 16.4 OC: 16.9
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 17.3 HC: 15.4 LC: 1.6 OC: 3.5
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 25 HC: 20.5 LC: 3.7 OC: 0
SHOPPER STOP is moving towards a low expiry
SHOPPER STOP is forming a DOJI candle
Candle stick analysis of SHOPPER STOP as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 7.4 HC: 4.9 LC: 2.3 OC: 7.4
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 14.5 HC: 1.3 LC: 13.1 OC: 9.2
SHOPPER STOP is moving towards a high expiry
SHOPPER STOP 532638 Monthly Analysis to buy or sell
As per my analysis of SHOPPER STOP 532638, 12 month returns for SHOPPER STOP 532638 have been negative, with total returns of -233.75, which is -42.92% with investment starting at 544.65.
An investment of 100,000 bucks in SHOPPER STOP would have become 57080 bucks today.
SHOPPER STOP 532638 moves in a range of 30.4 points on a month to month basis. This means that a total of approx 30.4 plus points of returns can be expected in a bullish month, and a total of 30.4 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.
Monthly Candle Stick analysis of SHOPPER STOP 532638
Candle stick analysis of SHOPPER STOP as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 16.9 HC: 0.4 LC: 16.4 OC: 16.9
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 39.9 HC: 37.7 LC: 1.6 OC: 14.6
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 25.5 HC: 10.1 LC: 13.9 OC: 0.8
SHOPPER STOP is moving towards a high expiry
Candle stick analysis of SHOPPER STOP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 16 HC: 13.7 LC: 2 OC: 7.4
SHOPPER STOP is moving towards a low expiry
Candle stick analysis of SHOPPER STOP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHOPPER STOP are:
HL: 25.4 HC: 21.2 LC: 3.5 OC: 0.7
SHOPPER STOP is moving towards a low expiry
Videos related to: Munafa technical analysis SHOPPER STOP 532638 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
