ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532638 Historical charts - SHOPPER STOP

Historical charts for Stock 532638 - Share SHOPPER STOP trades in BSE

Moving Averages for

  • 5Day Average: 359.8
  • 12Day Average: 360.73
  • 20Day Average: 360.45
  • 50Day Average: 339.43
  • 100Day Average: 332.25
  • 150Day Average: 354.38

532638 Indicators & signals

Indicator MACD (12,26,9)

359.24, 354.3, 6.77
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 25.7, 11.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 359.20 352.65 to 363.50 0.31% 0.22 times
30 Tue Jun 2026 358.10 356.00 to 365.70 -1.62% 0.28 times
29 Mon Jun 2026 364.00 350.20 to 372.70 2.16% 1.51 times
25 Thu Jun 2026 356.30 352.50 to 367.70 -1.41% 1.04 times
24 Wed Jun 2026 361.40 347.50 to 386.00 2.89% 3.17 times
23 Tue Jun 2026 351.25 350.00 to 360.05 -1.84% 1.17 times
22 Mon Jun 2026 357.85 354.65 to 371.40 -0.74% 0.76 times
19 Fri Jun 2026 360.50 359.20 to 365.60 -0.21% 0.12 times
18 Thu Jun 2026 361.25 356.10 to 364.65 0.54% 0.18 times
17 Wed Jun 2026 359.30 357.30 to 375.00 -2.8% 1.21 times
16 Tue Jun 2026 369.65 364.95 to 376.35 -0.07% 0.55 times
15 Mon Jun 2026 369.90 368.00 to 385.00 -1.24% 0.5 times

Technical analysis forecast of 532638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532638 532638 at this time. Stock is rising and might rise more.

It appears as if 532638 532638 gave a large move recently.

Stock of 532638 (532638) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532638 is bullish for shortterm, and stock might move up till 363.7 or till 371.8. Use a stoploss of 356.94 and if this stock hits its stoploss, then it can fall down till 350.2

Tomorrow's movement Prediction of 532638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532638 Historical charts - Share SHOPPER STOP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532638 Historical charts - Share SHOPPER STOP

 

Back to top