ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532638 Historical charts - SHOPPER STOP

Historical charts for Stock 532638 - Share SHOPPER STOP trades in BSE

Moving Averages for

  • 5Day Average: 350.78
  • 12Day Average: 353.13
  • 20Day Average: 373.17
  • 50Day Average: 387.38
  • 100Day Average: 381.87
  • 150Day Average: 358.54

532638 Indicators & signals

Indicator MACD (12,26,9)

357.81, 369.67, -11.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.38, 27.46, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 364.60 346.00 to 369.55 2.03% 0.1 times
29 Thu Oct 2026 357.35 347.75 to 360.00 0.88% 0.03 times
28 Wed Oct 2026 354.25 339.35 to 358.00 3.46% 0.06 times
27 Tue Oct 2026 342.40 333.60 to 347.40 2.12% 0.06 times
26 Mon Oct 2026 335.30 329.45 to 342.90 -0.25% 0.08 times
23 Fri Oct 2026 336.15 324.75 to 341.60 -0.43% 0.07 times
22 Thu Oct 2026 337.60 330.00 to 343.20 -0.07% 0.14 times
21 Wed Oct 2026 337.85 327.00 to 345.70 -3.22% 0.17 times
19 Mon Oct 2026 349.10 343.85 to 365.30 -3.83% 0.38 times
16 Fri Oct 2026 363.00 356.00 to 405.50 -5.63% 1.86 times
15 Thu Oct 2026 384.65 373.00 to 430.95 2.49% 7.15 times
14 Wed Oct 2026 375.30 371.30 to 380.00 -0.01% 0.83 times

Technical analysis forecast for 532638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532638 532638 at this time. Stock is falling and might fall more.

It appears as if 532638 532638 gave a large move recently.

Stock of 532638 (532638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532638 is bearish for shortterm, and stock might move down till 336 or till 300.8. Use a stoploss of 365.33 and if the stock hits stoploss, then it can shoot up till 394.66

Tomorrow's movement Prediction of 532638 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532638 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.73

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532638 Historical charts - Share SHOPPER STOP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532638 Historical charts - Share SHOPPER STOP

 

Back to top