ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532638 Historical charts - SHOPPER STOP

Historical charts for Stock 532638 - Share SHOPPER STOP trades in BSE

Moving Averages for

  • 5Day Average: 300.13
  • 12Day Average: 299.08
  • 20Day Average: 297.37
  • 50Day Average: 314.65
  • 100Day Average: 354.14
  • 150Day Average: 403.99

532638 Indicators & signals

Indicator MACD (12,26,9)

298.61, 301.77, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.26, 14.08, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 296.75 294.20 to 299.30 0.37% 0.13 times
24 Fri Apr 2026 295.65 293.05 to 300.00 -0.27% 0.1 times
23 Thu Apr 2026 296.45 295.00 to 305.10 -2.32% 1.38 times
22 Wed Apr 2026 303.50 302.00 to 310.00 -1.56% 0.21 times
21 Tue Apr 2026 308.30 300.05 to 317.75 1.26% 2.49 times
20 Mon Apr 2026 304.45 295.00 to 315.00 1.69% 0.92 times
17 Fri Apr 2026 299.40 293.00 to 303.35 2.18% 3.51 times
16 Thu Apr 2026 293.00 292.35 to 304.10 -2.04% 0.69 times
15 Wed Apr 2026 299.10 296.25 to 301.05 0.59% 0.29 times
13 Mon Apr 2026 297.35 288.65 to 300.00 0.61% 0.11 times
10 Fri Apr 2026 295.55 294.35 to 305.05 -1.32% 0.29 times
09 Thu Apr 2026 299.50 292.25 to 301.70 0.6% 0.12 times

Technical analysis forecast for 532638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532638 532638 at this time. Stock is falling and might fall more.

It appears as if 532638 532638 gave a large move recently.

Stock of 532638 (532638) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532638 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.2 as stoploss in an intra day buy trade for a target of 299.61. However, stock will show a bearish move below 295.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532638 Historical charts - Share SHOPPER STOP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532638 Historical charts - Share SHOPPER STOP

 

Back to top