ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532638 Historical charts - SHOPPER STOP

Historical charts for Stock 532638 - Share SHOPPER STOP trades in BSE

Moving Averages for

  • 5Day Average: 403.9
  • 12Day Average: 398.26
  • 20Day Average: 392.09
  • 50Day Average: 398.82
  • 100Day Average: 376.83
  • 150Day Average: 352.59

532638 Indicators & signals

Indicator MACD (12,26,9)

401.15, 397.38, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

55.49, 40.15, 11.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 423.45 414.60 to 426.05 -0.13% 0.29 times
25 Fri Sep 2026 424.00 380.90 to 441.65 9.76% 4.34 times
24 Thu Sep 2026 386.30 379.45 to 391.40 -1.21% 0.05 times
23 Wed Sep 2026 391.05 389.00 to 398.00 -0.92% 0.06 times
22 Tue Sep 2026 394.70 389.65 to 397.85 0.04% 0.11 times
21 Mon Sep 2026 394.55 393.05 to 405.70 -1.45% 0.09 times
18 Fri Sep 2026 400.35 394.40 to 412.30 -3.24% 0.26 times
17 Thu Sep 2026 413.75 389.15 to 438.35 4.46% 1.08 times
16 Wed Sep 2026 396.10 379.70 to 400.00 -0.88% 0.27 times
15 Tue Sep 2026 399.60 371.75 to 440.95 6.38% 3.66 times
11 Fri Sep 2026 375.65 370.20 to 385.40 -1.05% 0.08 times
10 Thu Sep 2026 379.65 374.60 to 385.00 0.05% 0.05 times

Technical analysis forecast of 532638 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532638 532638 at this time. Stock is rising and might rise more.

It appears as if 532638 532638 gave a large move recently.

Stock of 532638 (532638) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532638 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 429, for a target of 412.3 or 398.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532638 Historical charts - Share SHOPPER STOP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532638 Historical charts - Share SHOPPER STOP

 

Back to top