ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532638 Historical charts - SHOPPER STOP

Historical charts for Stock 532638 - Share SHOPPER STOP trades in BSE

Moving Averages for

  • 5Day Average: 304.37
  • 12Day Average: 306.16
  • 20Day Average: 324.82
  • 50Day Average: 355.52
  • 100Day Average: 403.08
  • 150Day Average: 446.57

532638 Indicators & signals

Indicator MACD (12,26,9)

312.3, 330.79, -18.85
Indicator MACD is in negative zone

Indicator ADX (14)

34.28, 14.65, 29.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532638 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 305.90 301.70 to 310.00 -1.1% 0.34 times
12 Thu Mar 2026 309.30 296.10 to 313.90 1.34% 0.53 times
11 Wed Mar 2026 305.20 298.40 to 313.20 1.48% 2.05 times
10 Tue Mar 2026 300.75 297.90 to 305.00 0.02% 1.5 times
09 Mon Mar 2026 300.70 289.00 to 310.00 -3.28% 0.35 times
06 Fri Mar 2026 310.90 298.30 to 312.00 2.15% 0.55 times
05 Thu Mar 2026 304.35 288.85 to 307.60 4.3% 0.98 times
04 Wed Mar 2026 291.80 288.15 to 300.00 -3.9% 0.89 times
02 Mon Mar 2026 303.65 267.00 to 310.10 -0.38% 1.38 times
27 Fri Feb 2026 304.80 300.00 to 314.95 -3.36% 1.13 times
26 Thu Feb 2026 315.40 311.70 to 321.15 -1.79% 0.63 times
25 Wed Feb 2026 321.15 309.20 to 322.05 1.42% 0.54 times

Technical analysis forecast for 532638 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532638 532638 at this time. Stock is falling and might fall more.

It appears as if 532638 532638 gave a large move recently.

Stock of 532638 (532638) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532638 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 295.1 as stoploss in an intra day buy trade for a target of 323.42. However, stock will show a bearish move below 295.1.

Tomorrow's movement Prediction of 532638 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532638 is strongly bearish. It has broken a strong support of 315 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532638 Historical charts - Share SHOPPER STOP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532638 Historical charts - Share SHOPPER STOP

 

Back to top