BSE GOKALDAS 532630 MA indicator, GOKALDAS 532630 indicators MA technical analysis, GOKALDAS 532630 indicators MA free charts, GOKALDAS 532630 indicators MA historical values BSE

Stock 532630 - Share GOKALDAS trades in BSE

Daily Support: 1113.98
Daily Resistance: 1146.93
5 Day DMA Moving Average is 1132.76
20 Day DMA Moving Average is 1142.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	-0.58%	1149.00	1139.90	1153.95	1121.00	0.16 times
Thu 02 Jan 2025	0.46%	1141.40	1146.55	1151.00	1139.30	0.05 times
Wed 01 Jan 2025	0.88%	1153.95	1141.30	1153.95	1121.45	0.86 times
Tue 31 Dec 2024	2.4%	1089.00	1131.30	1139.95	1079.85	0.23 times
Mon 30 Dec 2024	-0.07%	1127.85	1104.75	1127.85	1095.00	0.24 times
Fri 27 Dec 2024	-0.73%	1114.95	1105.50	1123.70	1087.70	0.12 times
Thu 26 Dec 2024	-2.79%	1123.65	1113.65	1148.10	1092.65	0.39 times
Tue 24 Dec 2024	-1.08%	1145.05	1145.65	1176.00	1138.50	0.2 times
Mon 23 Dec 2024	-2.37%	1178.00	1158.10	1191.10	1148.25	1.07 times
Fri 20 Dec 2024	-3.67%	1222.35	1186.25	1222.40	1174.10	0.74 times

Volume is calculated using 10 day average volume

BSE GOKALDAS 532630 MA indicator, GOKALDAS 532630 indicators MA technical analysis, GOKALDAS 532630 indicators MA free charts, GOKALDAS 532630 indicators MA historical values BSE

Below are charts of BSE GOKALDAS 532630 MA indicator, GOKALDAS 532630 indicators MA technical analysis, GOKALDAS 532630 indicators MA free charts, GOKALDAS 532630 indicators MA historical values BSE

GOKALDAS 532630 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOKALDAS is 1142.16

50 day MA of GOKALDAS is 990.48

100 day MA of GOKALDAS is 959.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOKALDAS 532630 is uptrend

Historical Moving averages values of GOKALDAS 532630 are:

Price	20 day	50 day	100 day
1139.90	1142.16	990.48	959.79
1146.55	1133.77	984.98	957.88
1141.30	1124.84	979.92	956.44
1131.30	1115.78	975.19	955.64
1104.75	1106.39	970.63	953.61

Moving averages charts of $comp $sb are below. First chart to the right hand side