BSE GOKALDAS 532630 All indicator, GOKALDAS 532630 indicators All technical analysis, GOKALDAS 532630 indicators All free charts, GOKALDAS 532630 indicators All historical values BSE

Stock 532630 - Share GOKALDAS trades in BSE

Daily Support: 863.15
Daily Resistance: 894.15
5 Day DMA Moving Average is 872.16
20 Day DMA Moving Average is 905.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	865.95	877.30	880.00	849.00	0.63 times
Thu 04 Dec 2025	0.71%	851.05	865.25	870.50	850.80	0.24 times
Wed 03 Dec 2025	-0.57%	863.00	859.15	872.00	851.60	0.93 times
Tue 02 Dec 2025	-3.45%	882.15	864.10	898.45	860.20	0.87 times
Mon 01 Dec 2025	-3.79%	944.80	895.00	944.80	889.55	1.16 times
Fri 28 Nov 2025	1.35%	923.95	930.30	937.85	910.75	0.75 times
Thu 27 Nov 2025	-1.05%	921.45	917.95	927.70	911.40	0.49 times
Wed 26 Nov 2025	0.25%	929.15	927.70	937.25	920.15	1.03 times
Tue 25 Nov 2025	1.05%	915.75	925.35	933.10	901.70	0.79 times
Mon 24 Nov 2025	-2.32%	939.95	915.70	939.95	902.75	0.78 times

Volume is calculated using 10 day average volume

BSE GOKALDAS 532630 All indicator, GOKALDAS 532630 indicators All technical analysis, GOKALDAS 532630 indicators All free charts, GOKALDAS 532630 indicators All historical values BSE

Below are charts of BSE GOKALDAS 532630 All indicator, GOKALDAS 532630 indicators All technical analysis, GOKALDAS 532630 indicators All free charts, GOKALDAS 532630 indicators All historical values BSE

GOKALDAS 532630 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOKALDAS 532630 ADX is: 1, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOKALDAS 532630 are:

ADX	+DY	-DY
0.3	20.8	20.6
5.4	20	22.3
5	21	23.2
0.5	22	22.2
17.1	24.1	17.1
32.8	27.6	14
28.6	26.9	15
35.5	28	13.3
34	28.2	13.9
34.8	30.3	14.7

ADX charts for GOKALDAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOKALDAS 532630 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOKALDAS is 905.04

50 day MA of GOKALDAS is 837.55

100 day MA of GOKALDAS is 817.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GOKALDAS 532630 is uptrend

Historical Moving averages values of GOKALDAS 532630 are:

Price	20 day	50 day	100 day
877.30	905.04	837.55	817.83
865.25	903.29	836	818.29
859.15	901.88	835.42	818.7
864.10	902.06	834.68	819.34
895.00	902.78	833.75	819.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOKALDAS 532630 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOKALDAS 532630 is: 7565.6 M

Current day volume is 1.268 times compared to averaged volume GOKALDAS has

Historical price to volume measure of GOKALDAS is:

Price	Percent Change	Percent change within day	Volume change
877.30	1.39%	1.31%	1.268 times
865.25	0.71%	1.67%	0.479 times
859.15	-0.57%	-0.45%	1.876 times
864.10	-3.45%	-2.05%	1.747 times
895.00	-3.79%	-5.27%	2.331 times
930.30	1.35%	0.69%	1.512 times
917.95	-1.05%	-0.38%	0.985 times
927.70	0.25%	-0.16%	2.064 times
925.35	1.05%	1.05%	1.6 times
915.70	-2.32%	-2.58%	1.564 times

Price to volume Charts of GOKALDAS 532630 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOKALDAS 532630 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOKALDAS 532630 is: 905.04 & deviation is 31.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOKALDAS 532630 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
877.30	905.04	31.47	967.97	842.11
865.25	903.29	33.86	971.01	835.57
859.15	901.88	35.92	973.72	830.04
864.10	902.06	35.72	973.5	830.62
895.00	902.78	35.09	972.96	832.6

Bollinger Bands charts for GOKALDAS 532630 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOKALDAS 532630 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOKALDAS 532630

14 day GOKALDAS 532630 RSI is: 47.97

According to RSI indicator, Selling is dominating the stock of GOKALDAS 532630

Historical values of RSI indicator for GOKALDAS are as follows in descending order:

47.97 48.44 49.62 48.28 49.63 51.69 52.22 51.48 53.09 54 54.62 54.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOKALDAS 532630 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOKALDAS 532630

12,26,9 day GOKALDAS 532630 MACD is: 891.31, 882.61, 8.6999999999999

According to MACD indicator, Prices of GOKALDAS 532630 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOKALDAS 532630 are:

891.31, 882.61, 8.6999999999999
893.86, 883.03, 10.83
899.06, 884.45, 14.61
906.31, 886.48, 19.83
913.98, 888.27, 25.71
917.43, 887.73, 29.7
915.09, 884.32, 30.77
914.57, 881.63, 32.94
912.18, 877.94, 34.24
909.79, 874.15, 35.64

MACD charts of GOKALDAS 532630 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOKALDAS 532630 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOKALDAS 532630 CCI is: -110

According to CCI indicator, GOKALDAS 532630 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GOKALDAS

Historical CCI values of GOKALDAS 532630 are:

-110 -128 -131 -95 1 45 25 51 28 27

CCI charts of GOKALDAS 532630 are below. Second charts towards left.

GOKALDAS 532630 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOKALDAS 532630 Stochastics is: 17

According to Stochastics indicator, Buying is coming in GOKALDAS

GOKALDAS 532630 is closing near its lowest lows

Historical Stochastics values of GOKALDAS 532630 are:

17 17 17 17 17 17 17 17 17 17

GOKALDAS 532630 Stochastics charts are below. Third charts to the left, at the bottom