BSE GOKALDAS 532630 All indicator, GOKALDAS 532630 indicators All technical analysis, GOKALDAS 532630 indicators All free charts, GOKALDAS 532630 indicators All historical values BSE

Stock 532630 - Share GOKALDAS trades in BSE

Daily Support: 612.23
Daily Resistance: 645.93
5 Day DMA Moving Average is 601.34
20 Day DMA Moving Average is 599.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	6.59%	615.35	619.20	638.95	605.25	3.75 times
Mon 30 Mar 2026	-1.54%	578.25	580.90	588.05	568.00	2.85 times
Fri 27 Mar 2026	-5.07%	613.30	590.00	615.00	583.00	3.98 times
Wed 25 Mar 2026	4.44%	600.50	621.50	630.30	597.30	3.83 times
Tue 24 Mar 2026	5.58%	588.40	595.10	609.15	567.30	4.43 times
Mon 23 Mar 2026	-3.05%	574.40	563.65	576.00	541.25	5.6 times
Fri 20 Mar 2026	0.99%	588.65	581.40	591.60	575.00	1.07 times
Thu 19 Mar 2026	-3.45%	586.65	575.70	590.35	574.25	1.58 times
Wed 18 Mar 2026	4.07%	573.65	596.30	603.30	573.65	2.24 times
Tue 17 Mar 2026	-0.72%	579.75	573.00	581.10	568.10	1.69 times

Volume is calculated using 10 day average volume

BSE GOKALDAS 532630 All indicator, GOKALDAS 532630 indicators All technical analysis, GOKALDAS 532630 indicators All free charts, GOKALDAS 532630 indicators All historical values BSE

Below are charts of BSE GOKALDAS 532630 All indicator, GOKALDAS 532630 indicators All technical analysis, GOKALDAS 532630 indicators All free charts, GOKALDAS 532630 indicators All historical values BSE

GOKALDAS 532630 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOKALDAS 532630 ADX is: 6, 31, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOKALDAS 532630 are:

ADX	+DY	-DY
5.4	30.5	27.4
14.3	23.2	30.9
9.1	24.3	29.1
4	26.3	28.5
12.7	23.7	30.6
28.5	18.8	33.7
17.6	20.4	29.2
18.3	20.9	30.2
18.3	21.8	31.6
28.6	18.6	33.6

ADX charts for GOKALDAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOKALDAS 532630 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOKALDAS is 599.42

50 day MA of GOKALDAS is 656.21

100 day MA of GOKALDAS is 734.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOKALDAS 532630 is downtrend

Historical Moving averages values of GOKALDAS 532630 are:

Price	20 day	50 day	100 day
619.20	599.42	656.21	734.53
580.90	600.45	655.92	736.97
590.00	605.41	656.28	739.94
621.50	610.77	656.43	742.43
595.10	615.17	656.36	745.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOKALDAS 532630 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOKALDAS 532630 is: 24708.9 M

Current day volume is 2.211 times compared to averaged volume GOKALDAS has

Historical price to volume measure of GOKALDAS is:

Price	Percent Change	Percent change within day	Volume change
619.20	6.59%	0.63%	2.211 times
580.90	-1.54%	0.46%	1.68 times
590.00	-5.07%	-3.8%	2.351 times
621.50	4.44%	3.5%	2.261 times
595.10	5.58%	1.14%	2.616 times
563.65	-3.05%	-1.87%	3.307 times
581.40	0.99%	-1.23%	0.631 times
575.70	-3.45%	-1.87%	0.935 times
596.30	4.07%	3.95%	1.32 times
573.00	-0.72%	-1.16%	0.999 times

Price to volume Charts of GOKALDAS 532630 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOKALDAS 532630 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOKALDAS 532630 is: 599.42 & deviation is 22.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOKALDAS 532630 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
619.20	599.42	22.19	643.79	555.05
580.90	600.45	23.51	647.47	553.43
590.00	605.41	28.74	662.88	547.94
621.50	610.77	34.75	680.28	541.26
595.10	615.17	40.87	696.9	533.44

Bollinger Bands charts for GOKALDAS 532630 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOKALDAS 532630 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOKALDAS 532630

14 day GOKALDAS 532630 RSI is: 59.83

According to RSI indicator, Buying is dominating the stock of GOKALDAS 532630

Historical values of RSI indicator for GOKALDAS are as follows in descending order:

59.83 59.33 58.32 59.26 59.46 59.35 59.12 60.57 60.58 61.05 59.62 57.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOKALDAS 532630 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOKALDAS 532630

12,26,9 day GOKALDAS 532630 MACD is: 599.86, 623.41, -23.55

According to MACD indicator, Prices of GOKALDAS 532630 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GOKALDAS 532630 are:

599.86, 623.41, -23.55
596.35, 623.75, -27.4
599.16, 627.18, -28.02
600.82, 630.16, -29.34
597.06, 630.85, -33.79
597.42, 633.71, -36.29
603.56, 639.32, -35.76
607.59, 643.95, -36.36
613.39, 649.41, -36.02
616.5, 653.66, -37.16

MACD charts of GOKALDAS 532630 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOKALDAS 532630 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOKALDAS 532630 CCI is: 133

According to CCI indicator, GOKALDAS 532630 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GOKALDAS

Historical CCI values of GOKALDAS 532630 are:

133 -53 22 112 -2 -136 -37 -48 -0 -75

CCI charts of GOKALDAS 532630 are below. Second charts towards left.

GOKALDAS 532630 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOKALDAS 532630 Stochastics is: 53

According to Stochastics indicator, Selling is coming in GOKALDAS

GOKALDAS 532630 is neither over-bought, nor over-sold

Historical Stochastics values of GOKALDAS 532630 are:

53 53 53 53 53 53 53 53 53 53

GOKALDAS 532630 Stochastics charts are below. Third charts to the left, at the bottom