ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 778.19
  • 12Day Average: 784.32
  • 20Day Average: 786.93
  • 50Day Average: 813.4
  • 100Day Average: 763.12
  • 150Day Average: 730.37

532630 Indicators & signals

Indicator MACD (12,26,9)

783.09, 790.3, -6.48
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 23.52, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 789.70 770.00 to 801.10 2.92% 0.47 times
03 Thu Sep 2026 767.30 762.75 to 776.60 -0.45% 0.14 times
02 Wed Sep 2026 770.75 768.00 to 780.40 -1.51% 0.17 times
01 Tue Sep 2026 782.55 772.85 to 785.00 0.24% 0.13 times
31 Mon Aug 2026 780.65 769.95 to 799.10 1.77% 0.47 times
28 Fri Aug 2026 767.10 765.35 to 778.15 -1.13% 8.1 times
27 Thu Aug 2026 775.90 772.00 to 795.60 -2.05% 0.16 times
26 Wed Aug 2026 792.10 780.55 to 805.00 0.11% 0.23 times
25 Tue Aug 2026 791.20 787.00 to 801.45 -0.68% 0.2 times
24 Mon Aug 2026 796.65 793.55 to 802.75 -0.14% 0.18 times
21 Fri Aug 2026 797.75 792.40 to 806.05 -0.3% 0.2 times
20 Thu Aug 2026 800.15 796.40 to 809.35 0.36% 0.16 times

Technical analysis forecast of 532630 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532630 532630 at this time. Stock is rising and might rise more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532630 is bullish for shortterm, and stock might move up till 801 or till 816.8. Use a stoploss of 787.89 and if this stock hits its stoploss, then it can fall down till 774.76

Tomorrow's movement Prediction of 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 786.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top