ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 852.52
  • 12Day Average: 886.56
  • 20Day Average: 902.8
  • 50Day Average: 838.49
  • 100Day Average: 816.05
  • 150Day Average: 857.11

532630 Indicators & signals

Indicator MACD (12,26,9)

873.89, 875.14, 13.18
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 17.18, 26.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 824.90 806.25 to 837.75 -1.33% 3.22 times
08 Mon Dec 2025 836.00 832.25 to 880.00 -4.71% 1.89 times
05 Fri Dec 2025 877.30 849.00 to 880.00 1.39% 0.74 times
04 Thu Dec 2025 865.25 850.80 to 870.50 0.71% 0.28 times
03 Wed Dec 2025 859.15 851.60 to 872.00 -0.57% 1.1 times
02 Tue Dec 2025 864.10 860.20 to 898.45 -3.45% 1.02 times
01 Mon Dec 2025 895.00 889.55 to 944.80 -3.79% 1.36 times
28 Fri Nov 2025 930.30 910.75 to 937.85 1.35% 0.88 times
27 Thu Nov 2025 917.95 911.40 to 927.70 -1.05% 0.58 times
26 Wed Nov 2025 927.70 920.15 to 937.25 0.25% 1.21 times
25 Tue Nov 2025 925.35 901.70 to 933.10 1.05% 0.94 times
24 Mon Nov 2025 915.70 902.75 to 939.95 -2.32% 0.92 times

Technical analysis forecast for 532630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532630 532630 at this time. Stock is falling and might fall more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532630 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532630 stays below 843.1, but if it comes above 843.1, then a intra day buy could be more profitable.
If you take a sell trade below 843.1, then use 843.1 as stoploss and 801 as target. However if you take a buy trade in 532630, then use 843.1 as stoploss and 878.27 as target.

Tomorrow's movement Prediction of 532630 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532630 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top