ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 634.32
  • 12Day Average: 610.28
  • 20Day Average: 603.55
  • 50Day Average: 662.19
  • 100Day Average: 723.3
  • 150Day Average: 744.67

532630 Indicators & signals

Indicator MACD (12,26,9)

621.89, 627.56, -17.67
Indicator MACD is in negative zone

Indicator ADX (14)

20.1, 32.39, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 653.80 650.70 to 675.75 -2.27% 0.41 times
08 Wed Apr 2026 669.00 640.85 to 677.70 8.44% 0.91 times
07 Tue Apr 2026 616.95 612.50 to 629.75 -0.83% 0.22 times
06 Mon Apr 2026 622.10 585.90 to 629.00 2.03% 1.23 times
02 Thu Apr 2026 609.75 588.00 to 614.90 -1.53% 0.85 times
01 Wed Apr 2026 619.20 605.25 to 638.95 6.59% 1.04 times
30 Mon Mar 2026 580.90 568.00 to 588.05 -1.54% 0.79 times
27 Fri Mar 2026 590.00 583.00 to 615.00 -5.07% 1.11 times
25 Wed Mar 2026 621.50 597.30 to 630.30 4.44% 1.06 times
24 Tue Mar 2026 595.10 567.30 to 609.15 5.58% 1.23 times
23 Mon Mar 2026 563.65 541.25 to 576.00 -3.05% 1.56 times
20 Fri Mar 2026 581.40 575.00 to 591.60 0.99% 0.3 times

Technical analysis forecast of 532630 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532630 532630 at this time. Stock is rising and might rise more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532630 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532630 stays above 649.9, but if it comes below 649.9, then a intra day sell could be more profitable.
If you take a sell trade below 649.9, then use 649.9 as stoploss and 622.56 as target. However if you take a buy trade in 532630, then use 649.9 as stoploss and 682.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top