ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 808.82
  • 12Day Average: 834.31
  • 20Day Average: 862.35
  • 50Day Average: 853.52
  • 100Day Average: 807.88
  • 150Day Average: 850.27

532630 Indicators & signals

Indicator MACD (12,26,9)

831.78, 850.54, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

27.96, 15.91, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 795.30 778.40 to 797.65 1.13% 0.31 times
18 Thu Dec 2025 786.40 780.00 to 810.00 -2.91% 0.37 times
17 Wed Dec 2025 809.95 808.20 to 831.20 -1.72% 0.24 times
16 Tue Dec 2025 824.15 821.25 to 830.00 -0.5% 0.2 times
15 Mon Dec 2025 828.30 826.50 to 845.00 -2.44% 0.52 times
12 Fri Dec 2025 849.05 835.55 to 856.90 -0.9% 0.84 times
11 Thu Dec 2025 856.80 823.00 to 875.00 -0.17% 1.81 times
10 Wed Dec 2025 858.30 825.15 to 864.00 4.05% 1.88 times
09 Tue Dec 2025 824.90 806.25 to 837.75 -1.33% 2.27 times
08 Mon Dec 2025 836.00 832.25 to 880.00 -4.71% 1.34 times
05 Fri Dec 2025 877.30 849.00 to 880.00 1.39% 0.52 times
04 Thu Dec 2025 865.25 850.80 to 870.50 0.71% 0.2 times

Technical analysis forecast for 532630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532630 532630 at this time. Stock is falling and might fall more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532630 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532630 stays below 802.8, but if it comes above 802.8, then a intra day buy could be more profitable.
If you take a sell trade below 802.8, then use 802.8 as stoploss and 750.4 as target. However if you take a buy trade in 532630, then use 802.8 as stoploss and 846.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top