ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 604.27
  • 12Day Average: 590.3
  • 20Day Average: 597.58
  • 50Day Average: 656.59
  • 100Day Average: 732.26
  • 150Day Average: 746.58

532630 Indicators & signals

Indicator MACD (12,26,9)

601.38, 622.4, -27.42
Indicator MACD is in negative zone

Indicator ADX (14)

0.82, 28.63, 29.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 609.75 588.00 to 614.90 -1.53% 0.99 times
01 Wed Apr 2026 619.20 605.25 to 638.95 6.59% 1.21 times
30 Mon Mar 2026 580.90 568.00 to 588.05 -1.54% 0.92 times
27 Fri Mar 2026 590.00 583.00 to 615.00 -5.07% 1.28 times
25 Wed Mar 2026 621.50 597.30 to 630.30 4.44% 1.23 times
24 Tue Mar 2026 595.10 567.30 to 609.15 5.58% 1.43 times
23 Mon Mar 2026 563.65 541.25 to 576.00 -3.05% 1.81 times
20 Fri Mar 2026 581.40 575.00 to 591.60 0.99% 0.34 times
19 Thu Mar 2026 575.70 574.25 to 590.35 -3.45% 0.51 times
18 Wed Mar 2026 596.30 573.65 to 603.30 4.07% 0.72 times
17 Tue Mar 2026 573.00 568.10 to 581.10 -0.72% 0.55 times
16 Mon Mar 2026 577.15 558.10 to 581.35 -0.09% 0.53 times

Technical analysis forecast for 532630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532630 532630 at this time. Stock is falling and might fall more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532630 is bearish for shortterm, and stock might move down till 593.3 or till 569.8. Use a stoploss of 612.85 and if the stock hits stoploss, then it can shoot up till 632.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top