ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 784.33
  • 12Day Average: 712.43
  • 20Day Average: 656.44
  • 50Day Average: 719.77
  • 100Day Average: 777.22
  • 150Day Average: 786.15

532630 Indicators & signals

Indicator MACD (12,26,9)

730.53, 702.07, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

27.54, 36.14, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 781.45 738.00 to 805.80 4.63% 0.46 times
11 Wed Feb 2026 746.90 744.25 to 774.00 -3.34% 0.27 times
10 Tue Feb 2026 772.70 756.00 to 827.00 -7.98% 0.58 times
09 Mon Feb 2026 839.75 803.30 to 850.00 7.54% 1.05 times
06 Fri Feb 2026 780.85 769.75 to 802.10 -3.91% 0.22 times
05 Thu Feb 2026 812.60 805.15 to 842.75 -2.72% 0.79 times
04 Wed Feb 2026 835.30 750.75 to 835.30 20% 5.06 times
03 Tue Feb 2026 696.10 696.10 to 696.10 20% 0.25 times
02 Mon Feb 2026 580.10 565.50 to 609.00 -4.92% 0.22 times
01 Sun Feb 2026 610.10 545.05 to 627.15 10.81% 1.43 times
30 Fri Jan 2026 550.60 535.10 to 568.75 1.45% 0.12 times
29 Thu Jan 2026 542.75 535.75 to 569.00 -3.03% 0.09 times

Technical analysis forecast of 532630 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532630 532630 at this time. Stock is rising and might rise more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532630 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 814.8 as stoploss in an intra day sell trade for a target of 706.12. However, stock will show a bullish move above 814.8.

Tomorrow's movement Prediction of 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top