ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 827.89
  • 12Day Average: 832.55
  • 20Day Average: 844.06
  • 50Day Average: 760.23
  • 100Day Average: 709.35
  • 150Day Average: 711.31

532630 Indicators & signals

Indicator MACD (12,26,9)

829.7, 812.72, 26.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.8, 20.54, 22.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 797.05 795.10 to 830.50 -4.21% 0.75 times
21 Tue Jul 2026 832.05 825.00 to 845.45 -1.58% 0.36 times
20 Mon Jul 2026 845.45 822.00 to 849.45 1.97% 0.37 times
17 Fri Jul 2026 829.10 809.95 to 842.95 -0.8% 0.47 times
16 Thu Jul 2026 835.80 827.00 to 844.95 0.38% 0.44 times
15 Wed Jul 2026 832.65 830.00 to 865.85 -0.98% 2.03 times
14 Tue Jul 2026 840.90 838.65 to 856.00 -1.95% 1.22 times
13 Mon Jul 2026 857.65 818.70 to 861.00 2.96% 1.79 times
10 Fri Jul 2026 833.00 825.00 to 848.95 0.24% 0.7 times
09 Thu Jul 2026 831.00 800.45 to 841.90 2.54% 1.17 times
08 Wed Jul 2026 810.40 799.00 to 845.45 -4.15% 1.44 times
07 Tue Jul 2026 845.50 829.00 to 856.00 -1.59% 0.84 times

Technical analysis forecast for 532630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532630 532630 at this time. Stock is falling and might fall more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532630 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532630 stays below 800.4, but if it comes above 800.4, then a intra day buy could be more profitable.
If you take a sell trade below 800.4, then use 800.4 as stoploss and 774.7 as target. However if you take a buy trade in 532630, then use 800.4 as stoploss and 821.89 as target.

Tomorrow's movement Prediction of 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top