ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532630 Historical charts - GOKALDAS

Historical charts for Stock 532630 - Share GOKALDAS trades in BSE

Moving Averages for

  • 5Day Average: 786.92
  • 12Day Average: 799.59
  • 20Day Average: 808.53
  • 50Day Average: 795.59
  • 100Day Average: 734.48
  • 150Day Average: 712.25

532630 Indicators & signals

Indicator MACD (12,26,9)

796.34, 803.21, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

32.41, 15.91, 31.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532630 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 782.95 760.25 to 787.55 2.71% 0.96 times
12 Wed Aug 2026 762.30 741.10 to 789.25 -3.37% 2.01 times
11 Tue Aug 2026 788.85 777.00 to 802.85 -0.75% 0.63 times
10 Mon Aug 2026 794.85 793.00 to 805.50 -1.34% 0.63 times
07 Fri Aug 2026 805.65 796.70 to 816.00 1.19% 0.49 times
06 Thu Aug 2026 796.20 792.60 to 813.95 -1.03% 0.74 times
05 Wed Aug 2026 804.45 801.55 to 819.45 0.87% 1.13 times
04 Tue Aug 2026 797.55 777.75 to 801.10 -2.28% 1.43 times
03 Mon Aug 2026 816.20 811.10 to 835.00 0.12% 0.84 times
31 Fri Jul 2026 815.20 799.50 to 824.35 1.34% 1.68 times
30 Thu Jul 2026 804.45 802.45 to 822.05 -2.66% 0.42 times
29 Wed Jul 2026 826.40 809.65 to 830.00 1.69% 0.32 times

Technical analysis forecast for 532630 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532630 532630 at this time. Stock is falling and might fall more.

It appears as if 532630 532630 gave a large move recently.

Stock of 532630 (532630) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532630 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 782.8 as stoploss in an intra day buy trade for a target of 802.69. However, stock will show a bearish move below 782.8.

Tomorrow's movement Prediction of 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532630 Historical charts - Share GOKALDAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532630 Historical charts - Share GOKALDAS

 

Back to top