Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 665.1 and 696.75
| Intraday Target 1 | 640.08 |
| Intraday Target 2 | 658.47 |
| Intraday Target 3 | 671.73333333333 |
| Intraday Target 4 | 690.12 |
| Intraday Target 5 | 703.38 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 676.85 (3.53%) | 653.35 | 653.35 - 685.00 | 0.4554 times | Thu 09 April 2026 | 653.80 (-2.27%) | 671.80 | 650.70 - 675.75 | 0.5136 times | Wed 08 April 2026 | 669.00 (8.44%) | 667.85 | 640.85 - 677.70 | 1.1427 times | Tue 07 April 2026 | 616.95 (-0.83%) | 616.95 | 612.50 - 629.75 | 0.2696 times | Mon 06 April 2026 | 622.10 (2.03%) | 606.05 | 585.90 - 629.00 | 1.5354 times | Thu 02 April 2026 | 609.75 (-1.53%) | 604.00 | 588.00 - 614.90 | 1.0682 times | Wed 01 April 2026 | 619.20 (6.59%) | 615.35 | 605.25 - 638.95 | 1.3042 times | Mon 30 March 2026 | 580.90 (-1.54%) | 578.25 | 568.00 - 588.05 | 0.9908 times | Fri 27 March 2026 | 590.00 (-5.07%) | 613.30 | 583.00 - 615.00 | 1.3868 times | Wed 25 March 2026 | 621.50 (4.44%) | 600.50 | 597.30 - 630.30 | 1.3333 times | Tue 24 March 2026 | 595.10 (5.58%) | 588.40 | 567.30 - 609.15 | 1.5429 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 631.38 and 730.48
| Weekly Target 1 | 550.15 |
| Weekly Target 2 | 613.5 |
| Weekly Target 3 | 649.25 |
| Weekly Target 4 | 712.6 |
| Weekly Target 5 | 748.35 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.3003 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.2579 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 0.4764 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.22 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.31 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.2976 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4782 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4392 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.3592 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.8611 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8938 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 631.38 and 730.48
| Monthly Target 1 | 550.15 |
| Monthly Target 2 | 613.5 |
| Monthly Target 3 | 649.25 |
| Monthly Target 4 | 712.6 |
| Monthly Target 5 | 748.35 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 676.85 (16.52%) | 615.35 | 585.90 - 685.00 | 0.2547 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7289 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.2983 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0769 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2737 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.452 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5686 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8192 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0382 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4895 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1647 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 440.25 and 768.2
| Yearly Target 1 | 361.38 |
| Yearly Target 2 | 519.12 |
| Yearly Target 3 | 689.33333333333 |
| Yearly Target 4 | 847.07 |
| Yearly Target 5 | 1017.28 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 676.85 (-8.52%) | 745.00 | 531.60 - 859.55 | 0.9148 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.8034 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6065 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3477 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0018 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7768 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9606 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5305 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0578 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 630.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokaldas 532630 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 659.83
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 606 and price is deviating by 32 points
Upper Bollinger band is at 668 and lower is at 544, while middle bands are at 575 and 637
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gokaldas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.13 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 647.74 |
| 12 day DMA | 618.23 |
| 20 day DMA | 605.67 |
| 35 day DMA | 641.75 |
| 50 day DMA | 664.88 |
| 100 day DMA | 721.02 |
| 150 day DMA | 744.69 |
| 200 day DMA | 768.83 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.3 | 638.53 | 630.9 |
| 12 day EMA | 630.32 | 621.86 | 616.05 |
| 20 day EMA | 626.23 | 620.9 | 617.44 |
| 35 day EMA | 636.15 | 633.75 | 632.57 |
| 50 day EMA | 655.2 | 654.32 | 654.34 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.74 | 634.32 | 627.4 |
| 12 day SMA | 618.23 | 610.28 | 603.77 |
| 20 day SMA | 605.67 | 603.55 | 600.48 |
| 35 day SMA | 641.75 | 646.09 | 651.55 |
| 50 day SMA | 664.88 | 662.19 | 660.27 |
| 100 day SMA | 721.02 | 723.3 | 725.86 |
| 150 day SMA | 744.69 | 744.67 | 744.94 |
| 200 day SMA | 768.83 | 770.11 | 771.38 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
