Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 635.55 and 668
| Intraday Target 1 | 609.4 |
| Intraday Target 2 | 629.25 |
| Intraday Target 3 | 641.85 |
| Intraday Target 4 | 661.7 |
| Intraday Target 5 | 674.3 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 649.10 (2.58%) | 627.30 | 622.00 - 654.45 | 0.58 times | Tue 27 October 2026 | 632.75 (-2.69%) | 648.00 | 628.00 - 654.85 | 0.958 times | Mon 26 October 2026 | 650.25 (-3.65%) | 664.05 | 642.70 - 669.00 | 0.9009 times | Fri 23 October 2026 | 674.85 (-1.51%) | 684.00 | 657.85 - 684.00 | 0.5296 times | Thu 22 October 2026 | 685.20 (0.02%) | 679.60 | 677.00 - 696.35 | 0.8306 times | Wed 21 October 2026 | 685.05 (-4.12%) | 713.65 | 680.30 - 732.00 | 1.1219 times | Mon 19 October 2026 | 714.50 (-0.24%) | 725.00 | 708.85 - 740.95 | 2.5933 times | Fri 16 October 2026 | 716.25 (3.42%) | 689.95 | 686.65 - 719.05 | 1.0511 times | Thu 15 October 2026 | 692.55 (-0.91%) | 694.95 | 688.55 - 704.90 | 0.7408 times | Wed 14 October 2026 | 698.90 (3.13%) | 673.00 | 672.75 - 703.50 | 0.6939 times | Tue 13 October 2026 | 677.70 (0.36%) | 674.45 | 666.85 - 680.35 | 0.4188 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 612.05 and 659.05
| Weekly Target 1 | 599.7 |
| Weekly Target 2 | 624.4 |
| Weekly Target 3 | 646.7 |
| Weekly Target 4 | 671.4 |
| Weekly Target 5 | 693.7 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 649.10 (-3.82%) | 664.05 | 622.00 - 669.00 | 0.2886 times | Fri 23 October 2026 | 674.85 (-5.78%) | 725.00 | 657.85 - 740.95 | 0.6005 times | Fri 16 October 2026 | 716.25 (4.71%) | 675.00 | 666.85 - 719.05 | 0.4643 times | Tue 06 October 2026 | 684.00 (-0.84%) | 679.35 | 663.50 - 695.10 | 1.2946 times | Thu 01 October 2026 | 689.80 (0.07%) | 692.75 | 665.00 - 698.40 | 0.3757 times | Fri 25 September 2026 | 689.30 (-5.21%) | 725.70 | 683.55 - 730.40 | 2.0085 times | Fri 18 September 2026 | 727.20 (-7.46%) | 783.00 | 706.30 - 785.50 | 2.1178 times | Fri 11 September 2026 | 785.80 (-0.49%) | 785.15 | 757.65 - 797.30 | 0.3943 times | Fri 04 September 2026 | 789.70 (2.95%) | 771.00 | 762.75 - 801.10 | 0.3322 times | Fri 28 August 2026 | 767.10 (-3.84%) | 797.10 | 765.35 - 805.00 | 2.1236 times | Fri 21 August 2026 | 797.75 (1.88%) | 796.40 | 781.80 - 823.85 | 0.8237 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 576.08 and 695.03
| Monthly Target 1 | 551.73 |
| Monthly Target 2 | 600.42 |
| Monthly Target 3 | 670.68333333333 |
| Monthly Target 4 | 719.37 |
| Monthly Target 5 | 789.63 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 649.10 (-4.28%) | 688.75 | 622.00 - 740.95 | 0.317 times | Tue 29 September 2026 | 678.15 (-13.13%) | 778.10 | 665.00 - 801.10 | 0.5772 times | Mon 31 August 2026 | 780.65 (-4.24%) | 818.30 | 741.10 - 835.00 | 0.4738 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3369 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3133 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1006 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4687 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6463 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.8113 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9549 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2427 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 407.93 and 772.78
| Yearly Target 1 | 327.53 |
| Yearly Target 2 | 488.32 |
| Yearly Target 3 | 692.38333333333 |
| Yearly Target 4 | 853.17 |
| Yearly Target 5 | 1057.23 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 649.10 (-12.27%) | 745.00 | 531.60 - 896.45 | 1.5043 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7448 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5623 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2494 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.8559 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6473 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.8906 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.4918 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0536 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 673.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 21 points
Upper Bollinger band is at 724 and lower is at 641, while middle bands are at 662 and 703
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.73 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 658.43 |
| 12 day DMA | 679.37 |
| 20 day DMA | 681.88 |
| 35 day DMA | 713.26 |
| 50 day DMA | 735.95 |
| 100 day DMA | 763.36 |
| 150 day DMA | 731.12 |
| 200 day DMA | 717.54 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.89 | 660.78 | 674.79 |
| 12 day EMA | 673.16 | 677.53 | 685.67 |
| 20 day EMA | 686.12 | 690.01 | 696.04 |
| 35 day EMA | 709.54 | 713.1 | 717.83 |
| 50 day EMA | 733.31 | 736.75 | 740.99 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.43 | 665.62 | 681.97 |
| 12 day SMA | 679.37 | 682.28 | 685.55 |
| 20 day SMA | 681.88 | 684.2 | 687.27 |
| 35 day SMA | 713.26 | 717.02 | 720.86 |
| 50 day SMA | 735.95 | 738.87 | 742.32 |
| 100 day SMA | 763.36 | 763.81 | 764.53 |
| 150 day SMA | 731.12 | 730.87 | 730.88 |
| 200 day SMA | 717.54 | 718.09 | 718.83 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
