Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 584.98 and 614.63
| Intraday Target 1 | 561.43 |
| Intraday Target 2 | 578.87 |
| Intraday Target 3 | 591.08333333333 |
| Intraday Target 4 | 608.52 |
| Intraday Target 5 | 620.73 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 596.30 (4.07%) | 573.65 | 573.65 - 603.30 | 1.011 times | Tue 17 March 2026 | 573.00 (-0.72%) | 579.75 | 568.10 - 581.10 | 0.7653 times | Mon 16 March 2026 | 577.15 (-0.09%) | 571.30 | 558.10 - 581.35 | 0.7498 times | Fri 13 March 2026 | 577.65 (-3.97%) | 596.75 | 575.00 - 601.50 | 0.9348 times | Thu 12 March 2026 | 601.55 (-1.68%) | 601.05 | 598.00 - 615.65 | 1.0968 times | Wed 11 March 2026 | 611.80 (-3.56%) | 646.95 | 610.00 - 646.95 | 0.3319 times | Tue 10 March 2026 | 634.40 (7.07%) | 598.15 | 598.15 - 640.00 | 1.6519 times | Mon 09 March 2026 | 592.50 (-2.81%) | 597.80 | 580.45 - 602.00 | 1.2342 times | Fri 06 March 2026 | 609.60 (-2.49%) | 624.75 | 606.00 - 624.75 | 0.965 times | Thu 05 March 2026 | 625.15 (1.59%) | 624.25 | 610.40 - 641.25 | 1.2592 times | Wed 04 March 2026 | 615.35 (-4.83%) | 636.00 | 609.10 - 636.00 | 0.8476 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 577.2 and 622.4
| Weekly Target 1 | 540.7 |
| Weekly Target 2 | 568.5 |
| Weekly Target 3 | 585.9 |
| Weekly Target 4 | 613.7 |
| Weekly Target 5 | 631.1 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 596.30 (3.23%) | 571.30 | 558.10 - 603.30 | 0.1448 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.301 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.289 times | Fri 27 February 2026 | 639.70 (-18.93%) | 824.15 | 633.10 - 824.15 | 0.4643 times | Fri 20 February 2026 | 789.10 (-6.62%) | 838.80 | 772.00 - 859.50 | 0.4264 times | Fri 13 February 2026 | 845.00 (8.22%) | 847.95 | 738.00 - 859.55 | 2.2906 times | Fri 06 February 2026 | 780.85 (41.82%) | 552.05 | 545.05 - 842.75 | 4.7198 times | Fri 30 January 2026 | 550.60 (-1.28%) | 574.70 | 531.60 - 585.00 | 0.8678 times | Fri 23 January 2026 | 557.75 (-7.81%) | 603.10 | 546.40 - 606.75 | 0.2283 times | Fri 16 January 2026 | 605.00 (-7.39%) | 652.95 | 595.70 - 652.95 | 0.268 times | Fri 09 January 2026 | 653.25 (-9.11%) | 716.75 | 597.00 - 718.85 | 0.5912 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 527.25 and 627.15
| Monthly Target 1 | 504.23 |
| Monthly Target 2 | 550.27 |
| Monthly Target 3 | 604.13333333333 |
| Monthly Target 4 | 650.17 |
| Monthly Target 5 | 704.03 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 596.30 (-6.78%) | 603.50 | 558.10 - 658.00 | 0.4172 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.4863 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.1241 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2857 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4717 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5935 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.855 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0836 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.5109 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.1719 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 0.949 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 399.98 and 727.93
| Yearly Target 1 | 334.53 |
| Yearly Target 2 | 465.42 |
| Yearly Target 3 | 662.48333333333 |
| Yearly Target 4 | 793.37 |
| Yearly Target 5 | 990.43 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 596.30 (-19.41%) | 745.00 | 531.60 - 859.55 | 0.8387 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.811 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6122 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3604 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 2.0207 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7936 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9697 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5355 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0583 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 655 and price is deviating by 71 points
Upper Bollinger band is at 796 and lower is at 514, while middle bands are at 584 and 725
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.17 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 585.13 |
| 12 day DMA | 605.08 |
| 20 day DMA | 654.28 |
| 35 day DMA | 688.81 |
| 50 day DMA | 662.74 |
| 100 day DMA | 755.94 |
| 150 day DMA | 754.72 |
| 200 day DMA | 791.72 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.97 | 586.8 | 593.7 |
| 12 day EMA | 613.39 | 616.5 | 624.41 |
| 20 day EMA | 637.44 | 641.77 | 649.01 |
| 35 day EMA | 647.74 | 650.77 | 655.35 |
| 50 day EMA | 660.18 | 662.79 | 666.45 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.13 | 588.23 | 600.51 |
| 12 day SMA | 605.08 | 608.7 | 617.62 |
| 20 day SMA | 654.28 | 664.46 | 677.24 |
| 35 day SMA | 688.81 | 687.76 | 686.88 |
| 50 day SMA | 662.74 | 664.87 | 667.78 |
| 100 day SMA | 755.94 | 757.97 | 760.23 |
| 150 day SMA | 754.72 | 755.56 | 756.49 |
| 200 day SMA | 791.72 | 793.55 | 795.41 |


