Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 833.73 and 861.18
| Intraday Target 1 | 811.52 |
| Intraday Target 2 | 828.48 |
| Intraday Target 3 | 838.96666666667 |
| Intraday Target 4 | 855.93 |
| Intraday Target 5 | 866.42 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 845.45 (1.97%) | 822.00 | 822.00 - 849.45 | 0.3564 times | Fri 17 July 2026 | 829.10 (-0.8%) | 842.95 | 809.95 - 842.95 | 0.4441 times | Thu 16 July 2026 | 835.80 (0.38%) | 832.65 | 827.00 - 844.95 | 0.4166 times | Wed 15 July 2026 | 832.65 (-0.98%) | 846.05 | 830.00 - 865.85 | 1.9401 times | Tue 14 July 2026 | 840.90 (-1.95%) | 856.00 | 838.65 - 856.00 | 1.166 times | Mon 13 July 2026 | 857.65 (2.96%) | 824.95 | 818.70 - 861.00 | 1.7062 times | Fri 10 July 2026 | 833.00 (0.24%) | 839.70 | 825.00 - 848.95 | 0.6717 times | Thu 09 July 2026 | 831.00 (2.54%) | 809.00 | 800.45 - 841.90 | 1.1162 times | Wed 08 July 2026 | 810.40 (-4.15%) | 845.45 | 799.00 - 845.45 | 1.377 times | Tue 07 July 2026 | 845.50 (-1.59%) | 852.45 | 829.00 - 856.00 | 0.8057 times | Fri 03 July 2026 | 859.20 (-2.09%) | 878.20 | 855.75 - 894.45 | 1.0772 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 833.73 and 861.18
| Weekly Target 1 | 811.52 |
| Weekly Target 2 | 828.48 |
| Weekly Target 3 | 838.96666666667 |
| Weekly Target 4 | 855.93 |
| Weekly Target 5 | 866.42 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 845.45 (1.97%) | 822.00 | 822.00 - 849.45 | 0.0312 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 0.4967 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.3476 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.7293 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.1286 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 2.9008 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.0534 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.7064 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.3201 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.2858 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.3564 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 773.5 and 870.95
| Monthly Target 1 | 749.52 |
| Monthly Target 2 | 797.48 |
| Monthly Target 3 | 846.96666666667 |
| Monthly Target 4 | 894.93 |
| Monthly Target 5 | 944.42 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 845.45 (-3.24%) | 872.95 | 799.00 - 896.45 | 0.257 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.355 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1356 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4836 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6669 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 3.9325 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 0.9853 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2504 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4135 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5202 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7494 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 688.53 and 1053.38
| Yearly Target 1 | 392.98 |
| Yearly Target 2 | 619.22 |
| Yearly Target 3 | 757.83333333333 |
| Yearly Target 4 | 984.07 |
| Yearly Target 5 | 1122.68 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 845.45 (14.27%) | 745.00 | 531.60 - 896.45 | 1.3173 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7634 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5763 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.2806 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9022 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6884 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9128 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.504 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0549 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 845 and price is deviating by 21 points
Upper Bollinger band is at 885 and lower is at 804, while middle bands are at 825 and 865
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.12 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 836.78 |
| 12 day DMA | 841.51 |
| 20 day DMA | 844.4 |
| 35 day DMA | 782.19 |
| 50 day DMA | 756.91 |
| 100 day DMA | 708.68 |
| 150 day DMA | 711.52 |
| 200 day DMA | 743.03 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.59 | 835.16 | 838.19 |
| 12 day EMA | 836.29 | 834.63 | 835.63 |
| 20 day EMA | 823.75 | 821.47 | 820.67 |
| 35 day EMA | 797.1 | 794.25 | 792.2 |
| 50 day EMA | 759.68 | 756.18 | 753.21 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.78 | 839.22 | 840 |
| 12 day SMA | 841.51 | 845.09 | 848.81 |
| 20 day SMA | 844.4 | 841.43 | 836.43 |
| 35 day SMA | 782.19 | 777.87 | 774.31 |
| 50 day SMA | 756.91 | 753.67 | 750.7 |
| 100 day SMA | 708.68 | 708.22 | 708.22 |
| 150 day SMA | 711.52 | 711.73 | 711.97 |
| 200 day SMA | 743.03 | 742.8 | 742.83 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
