ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 591.25 and 635.45

Intraday Target 1582.35
Intraday Target 2600.15
Intraday Target 3626.55
Intraday Target 4644.35
Intraday Target 5670.75

Daily price and volume Gokaldas

Date Closing Open Range Volume
Mon 12 January 2026 617.95 (-5.4%) 652.95 608.75 - 652.95 1.4527 times
Fri 09 January 2026 653.25 (4.35%) 626.10 619.20 - 657.50 1.5224 times
Thu 08 January 2026 626.00 (-8.49%) 676.65 597.00 - 676.80 5.0699 times
Wed 07 January 2026 684.10 (1.85%) 665.15 664.60 - 689.75 0.2838 times
Tue 06 January 2026 671.70 (-4.4%) 701.05 670.00 - 701.40 0.6407 times
Mon 05 January 2026 702.60 (-2.25%) 716.75 700.75 - 718.85 0.306 times
Fri 02 January 2026 718.75 (-1.82%) 732.05 715.00 - 737.75 0.1812 times
Thu 01 January 2026 732.10 (-1.05%) 745.00 729.00 - 745.00 0.1403 times
Wed 31 December 2025 739.90 (0.55%) 737.05 727.35 - 746.10 0.23 times
Tue 30 December 2025 735.85 (-3.13%) 755.00 733.75 - 762.00 0.1729 times
Mon 29 December 2025 759.60 (-2.73%) 780.90 755.65 - 788.05 0.2343 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 591.25 and 635.45

Weekly Target 1582.35
Weekly Target 2600.15
Weekly Target 3626.55
Weekly Target 4644.35
Weekly Target 5670.75

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Mon 12 January 2026 617.95 (-5.4%) 652.95 608.75 - 652.95 0.5894 times
Fri 09 January 2026 653.25 (-9.11%) 716.75 597.00 - 718.85 3.1739 times
Fri 02 January 2026 718.75 (-7.96%) 780.90 715.00 - 788.05 0.389 times
Fri 26 December 2025 780.90 (-1.81%) 797.45 777.20 - 799.00 0.1782 times
Fri 19 December 2025 795.30 (-6.33%) 842.75 778.40 - 845.00 0.2868 times
Fri 12 December 2025 849.05 (-3.22%) 873.40 806.25 - 880.00 1.4215 times
Fri 05 December 2025 877.30 (-5.7%) 944.80 849.00 - 944.80 0.5557 times
Fri 28 November 2025 930.30 (-0.76%) 939.95 901.70 - 939.95 0.5575 times
Fri 21 November 2025 937.45 (2.25%) 923.90 915.35 - 953.50 0.7147 times
Fri 14 November 2025 916.80 (8.86%) 839.00 826.50 - 935.00 2.1331 times
Fri 07 November 2025 842.15 (0.44%) 854.80 828.30 - 882.00 1.0544 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 533.48 and 681.48

Monthly Target 1505.32
Monthly Target 2561.63
Monthly Target 3653.31666666667
Monthly Target 4709.63
Monthly Target 5801.32

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Mon 12 January 2026 617.95 (-16.48%) 745.00 597.00 - 745.00 0.7363 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.5107 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.8433 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 1.0611 times
Tue 30 September 2025 719.85 (6.91%) 670.05 669.00 - 839.00 1.5285 times
Fri 29 August 2025 673.35 (-20.83%) 843.35 668.60 - 856.80 1.9373 times
Thu 31 July 2025 850.55 (-5.54%) 901.00 817.80 - 974.70 0.9134 times
Mon 30 June 2025 900.45 (-8.82%) 992.50 851.65 - 992.50 0.3073 times
Fri 30 May 2025 987.60 (16.28%) 846.55 836.35 - 1060.00 1.6966 times
Wed 30 April 2025 849.30 (5.5%) 806.00 760.00 - 922.20 0.4654 times
Fri 28 March 2025 805.05 (-0.93%) 810.05 736.95 - 909.55 0.4582 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 533.48 and 681.48

Yearly Target 1505.32
Yearly Target 2561.63
Yearly Target 3653.31666666667
Yearly Target 4709.63
Yearly Target 5801.32

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Mon 12 January 2026 617.95 (-16.48%) 745.00 597.00 - 745.00 0.0628 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.8881 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.6705 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.4897 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.2128 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.9641 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 1.0619 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5864 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0639 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 694.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 64 points

Upper Bollinger band is at 869 and lower is at 616, while middle bands are at 679 and 805

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokaldas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.59 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 650.6
12 day DMA 701.89
20 day DMA 741.83
35 day DMA 801.13
50 day DMA 828.43
100 day DMA 797.93
150 day DMA 824.53
200 day DMA 843.1

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA651.37668.08675.5
12 day EMA694.28708.15718.13
20 day EMA729.48741.21750.46
35 day EMA772.71781.82789.39
50 day EMA812.94820.9827.74

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA650.6667.53680.63
12 day SMA701.89715.75727.54
20 day SMA741.83753.39763.56
35 day SMA801.13810.26818.7
50 day SMA828.43833.67837.93
100 day SMA797.93798.9799.4
150 day SMA824.53826.71828.59
200 day SMA843.1844.34845.18

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top