Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 689.3 and 715.05
| Intraday Target 1 | 668.45 |
| Intraday Target 2 | 684.4 |
| Intraday Target 3 | 694.2 |
| Intraday Target 4 | 710.15 |
| Intraday Target 5 | 719.95 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.35 (-0.03%) | 698.55 | 678.25 - 704.00 | 0.2133 times | Mon 01 June 2026 | 700.55 (1.18%) | 718.25 | 695.05 - 734.90 | 1.5146 times | Fri 29 May 2026 | 692.40 (-0.24%) | 694.10 | 685.00 - 716.75 | 6.1376 times | Wed 27 May 2026 | 694.10 (-1.51%) | 709.85 | 688.10 - 709.85 | 0.1984 times | Tue 26 May 2026 | 704.75 (-1.37%) | 714.00 | 702.05 - 714.00 | 0.1886 times | Mon 25 May 2026 | 714.55 (2.72%) | 709.60 | 704.00 - 726.50 | 1.0019 times | Fri 22 May 2026 | 695.60 (1.16%) | 683.75 | 683.00 - 713.25 | 0.3213 times | Thu 21 May 2026 | 687.65 (0.81%) | 689.35 | 680.40 - 691.20 | 0.1053 times | Wed 20 May 2026 | 682.15 (-1.3%) | 684.00 | 661.30 - 689.80 | 0.2024 times | Tue 19 May 2026 | 691.10 (2.77%) | 676.15 | 676.10 - 697.10 | 0.1166 times | Mon 18 May 2026 | 672.45 (-2.21%) | 681.05 | 658.10 - 681.05 | 0.1815 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 660.98 and 717.63
| Weekly Target 1 | 647.85 |
| Weekly Target 2 | 674.1 |
| Weekly Target 3 | 704.5 |
| Weekly Target 4 | 730.75 |
| Weekly Target 5 | 761.15 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.35 (1.15%) | 718.25 | 678.25 - 734.90 | 0.6553 times | Fri 29 May 2026 | 692.40 (-0.46%) | 709.60 | 685.00 - 726.50 | 2.8545 times | Fri 22 May 2026 | 695.60 (1.16%) | 681.05 | 658.10 - 713.25 | 0.3516 times | Fri 15 May 2026 | 687.65 (-6.25%) | 713.35 | 671.45 - 722.40 | 0.4385 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 2.7639 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.3031 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.6491 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.4618 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.8189 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.7032 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.2992 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 660.98 and 717.63
| Monthly Target 1 | 647.85 |
| Monthly Target 2 | 674.1 |
| Monthly Target 3 | 704.5 |
| Monthly Target 4 | 730.75 |
| Monthly Target 5 | 761.15 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.35 (1.15%) | 718.25 | 678.25 - 734.90 | 0.1255 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.2272 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5226 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7207 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.2497 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0648 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2706 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4468 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5622 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.8099 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0265 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 452 and 779.95
| Yearly Target 1 | 369.22 |
| Yearly Target 2 | 534.78 |
| Yearly Target 3 | 697.16666666667 |
| Yearly Target 4 | 862.73 |
| Yearly Target 5 | 1025.12 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 700.35 (-5.35%) | 745.00 | 531.60 - 859.55 | 1.1216 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7829 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.591 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3132 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9506 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7314 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9361 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5169 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0563 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 697.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokaldas 532630 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 16 points
Upper Bollinger band is at 728 and lower is at 666, while middle bands are at 681 and 712
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gokaldas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.12 and Gokaldas 532630 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 698.43 |
| 12 day DMA | 693.61 |
| 20 day DMA | 696.3 |
| 35 day DMA | 702.85 |
| 50 day DMA | 673.37 |
| 100 day DMA | 670.57 |
| 150 day DMA | 731.28 |
| 200 day DMA | 735.71 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 698.56 | 697.66 | 696.21 |
| 12 day EMA | 697.1 | 696.51 | 695.78 |
| 20 day EMA | 695.23 | 694.69 | 694.07 |
| 35 day EMA | 681.43 | 680.32 | 679.13 |
| 50 day EMA | 669.87 | 668.63 | 667.33 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.43 | 701.27 | 700.28 |
| 12 day SMA | 693.61 | 692.28 | 691.19 |
| 20 day SMA | 696.3 | 695.9 | 696.11 |
| 35 day SMA | 702.85 | 701.52 | 700.62 |
| 50 day SMA | 673.37 | 670.9 | 668.44 |
| 100 day SMA | 670.57 | 670.89 | 671.29 |
| 150 day SMA | 731.28 | 732.03 | 732.8 |
| 200 day SMA | 735.71 | 735.95 | 736.56 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
