Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 767.75 and 785
| Intraday Target 1 | 762.65 |
| Intraday Target 2 | 772.85 |
| Intraday Target 3 | 779.9 |
| Intraday Target 4 | 790.1 |
| Intraday Target 5 | 797.15 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.05 (0.01%) | 786.95 | 769.70 - 786.95 | 0.5967 times | Thu 13 August 2026 | 782.95 (2.71%) | 760.25 | 760.25 - 787.55 | 1.0178 times | Wed 12 August 2026 | 762.30 (-3.37%) | 783.90 | 741.10 - 789.25 | 2.1343 times | Tue 11 August 2026 | 788.85 (-0.75%) | 797.00 | 777.00 - 802.85 | 0.6661 times | Mon 10 August 2026 | 794.85 (-1.34%) | 800.15 | 793.00 - 805.50 | 0.6634 times | Fri 07 August 2026 | 805.65 (1.19%) | 797.00 | 796.70 - 816.00 | 0.5251 times | Thu 06 August 2026 | 796.20 (-1.03%) | 813.95 | 792.60 - 813.95 | 0.787 times | Wed 05 August 2026 | 804.45 (0.87%) | 805.75 | 801.55 - 819.45 | 1.2007 times | Tue 04 August 2026 | 797.55 (-2.28%) | 795.05 | 777.75 - 801.10 | 1.5205 times | Mon 03 August 2026 | 816.20 (0.12%) | 818.30 | 811.10 - 835.00 | 0.8884 times | Fri 31 July 2026 | 815.20 (1.34%) | 800.70 | 799.50 - 824.35 | 1.7858 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 729.88 and 794.28
| Weekly Target 1 | 712.15 |
| Weekly Target 2 | 747.6 |
| Weekly Target 3 | 776.55 |
| Weekly Target 4 | 812 |
| Weekly Target 5 | 840.95 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.05 (-2.81%) | 800.15 | 741.10 - 805.50 | 0.3799 times | Fri 07 August 2026 | 805.65 (-1.17%) | 818.30 | 777.75 - 835.00 | 0.3682 times | Fri 31 July 2026 | 815.20 (-1.83%) | 840.25 | 799.50 - 843.40 | 0.2879 times | Fri 24 July 2026 | 830.40 (0.16%) | 822.00 | 788.05 - 849.45 | 0.2941 times | Fri 17 July 2026 | 829.10 (-0.47%) | 824.95 | 809.95 - 865.85 | 0.6469 times | Fri 10 July 2026 | 833.00 (-3.05%) | 852.45 | 799.00 - 856.00 | 0.4528 times | Fri 03 July 2026 | 859.20 (0.6%) | 848.50 | 832.05 - 896.45 | 0.9499 times | Thu 25 June 2026 | 854.05 (4.55%) | 819.00 | 801.10 - 869.35 | 1.47 times | Fri 19 June 2026 | 816.90 (21.18%) | 693.55 | 683.00 - 822.85 | 3.7781 times | Fri 12 June 2026 | 674.10 (-2.86%) | 685.60 | 650.30 - 689.30 | 1.3721 times | Fri 05 June 2026 | 693.95 (0.22%) | 718.25 | 678.25 - 734.90 | 0.92 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 715.13 and 809.03
| Monthly Target 1 | 692.48 |
| Monthly Target 2 | 737.77 |
| Monthly Target 3 | 786.38333333333 |
| Monthly Target 4 | 831.67 |
| Monthly Target 5 | 880.28 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.05 (-3.94%) | 818.30 | 741.10 - 835.00 | 0.1292 times | Fri 31 July 2026 | 815.20 (-6.7%) | 872.95 | 788.05 - 896.45 | 0.3585 times | Tue 30 June 2026 | 873.75 (26.19%) | 718.25 | 650.30 - 879.70 | 1.3976 times | Fri 29 May 2026 | 692.40 (-1.73%) | 705.85 | 658.10 - 752.65 | 1.1713 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.4988 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.6878 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.0559 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0162 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2583 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4265 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.5366 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 657.33 and 1022.18
| Yearly Target 1 | 372.18 |
| Yearly Target 2 | 577.62 |
| Yearly Target 3 | 737.03333333333 |
| Yearly Target 4 | 942.47 |
| Yearly Target 5 | 1101.88 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 783.05 (5.83%) | 745.00 | 531.60 - 896.45 | 1.3448 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7607 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5743 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.276 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.8954 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.6824 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9096 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5022 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0547 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 794.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 807 and price is deviating by 21 points
Upper Bollinger band is at 847 and lower is at 767, while middle bands are at 787 and 827
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gokaldas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.72 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 782.4 |
| 12 day DMA | 795.98 |
| 20 day DMA | 806.23 |
| 35 day DMA | 824.1 |
| 50 day DMA | 797.17 |
| 100 day DMA | 736.58 |
| 150 day DMA | 712.67 |
| 200 day DMA | 747.27 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.15 | 784.7 | 785.57 |
| 12 day EMA | 794.3 | 796.34 | 798.77 |
| 20 day EMA | 800.19 | 801.99 | 803.99 |
| 35 day EMA | 793.76 | 794.39 | 795.06 |
| 50 day EMA | 787.56 | 787.74 | 787.94 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.4 | 786.92 | 789.57 |
| 12 day SMA | 795.98 | 799.59 | 802.07 |
| 20 day SMA | 806.23 | 808.53 | 811.17 |
| 35 day SMA | 824.1 | 826.28 | 827.58 |
| 50 day SMA | 797.17 | 795.59 | 793.94 |
| 100 day SMA | 736.58 | 734.48 | 732.42 |
| 150 day SMA | 712.67 | 712.25 | 711.91 |
| 200 day SMA | 747.27 | 747.36 | 747.5 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
