Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 667.35 and 701.75
| Intraday Target 1 | 659.63 |
| Intraday Target 2 | 675.07 |
| Intraday Target 3 | 694.03333333333 |
| Intraday Target 4 | 709.47 |
| Intraday Target 5 | 728.43 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 690.50 (-3.18%) | 707.20 | 678.60 - 713.00 | 0.3848 times | Mon 11 May 2026 | 713.20 (-2.77%) | 713.35 | 703.65 - 722.40 | 0.2371 times | Fri 08 May 2026 | 733.50 (0.55%) | 729.50 | 723.95 - 752.65 | 1.1485 times | Thu 07 May 2026 | 729.50 (6.73%) | 692.70 | 681.00 - 737.30 | 5.7285 times | Wed 06 May 2026 | 683.50 (0.43%) | 691.65 | 671.00 - 691.80 | 0.3254 times | Tue 05 May 2026 | 680.60 (-1.7%) | 685.00 | 671.85 - 689.60 | 1.324 times | Mon 04 May 2026 | 692.40 (-1.73%) | 705.85 | 691.00 - 709.55 | 0.2552 times | Thu 30 April 2026 | 704.60 (-0.47%) | 708.75 | 686.00 - 708.75 | 0.1935 times | Wed 29 April 2026 | 707.90 (0.68%) | 707.95 | 702.40 - 716.35 | 0.1632 times | Tue 28 April 2026 | 703.10 (-2.93%) | 725.00 | 700.30 - 725.00 | 0.2398 times | Mon 27 April 2026 | 724.35 (2.09%) | 710.05 | 710.05 - 733.05 | 0.3667 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 662.65 and 706.45
| Weekly Target 1 | 653.37 |
| Weekly Target 2 | 671.93 |
| Weekly Target 3 | 697.16666666667 |
| Weekly Target 4 | 715.73 |
| Weekly Target 5 | 740.97 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 690.50 (-5.86%) | 713.35 | 678.60 - 722.40 | 0.2265 times | Fri 08 May 2026 | 733.50 (4.1%) | 705.85 | 671.00 - 752.65 | 3.1988 times | Thu 30 April 2026 | 704.60 (-0.69%) | 710.05 | 686.00 - 733.05 | 0.3508 times | Fri 24 April 2026 | 709.50 (-2.4%) | 724.70 | 701.00 - 772.85 | 0.7513 times | Fri 17 April 2026 | 726.95 (7.4%) | 653.30 | 643.60 - 733.30 | 0.5345 times | Fri 10 April 2026 | 676.85 (11%) | 606.05 | 585.90 - 685.00 | 0.9478 times | Thu 02 April 2026 | 609.75 (3.35%) | 578.25 | 568.00 - 638.95 | 0.8138 times | Fri 27 March 2026 | 590.00 (1.48%) | 574.40 | 541.25 - 630.30 | 1.5036 times | Fri 20 March 2026 | 581.40 (0.65%) | 571.30 | 558.10 - 603.30 | 0.6943 times | Fri 13 March 2026 | 577.65 (-5.24%) | 597.80 | 575.00 - 646.95 | 0.9785 times | Fri 06 March 2026 | 609.60 (-4.71%) | 603.50 | 603.50 - 658.00 | 0.9393 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 639.93 and 721.58
| Monthly Target 1 | 623.07 |
| Monthly Target 2 | 656.78 |
| Monthly Target 3 | 704.71666666667 |
| Monthly Target 4 | 738.43 |
| Monthly Target 5 | 786.37 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 690.50 (-2%) | 705.85 | 671.00 - 752.65 | 0.5534 times | Thu 30 April 2026 | 704.60 (21.29%) | 615.35 | 585.90 - 772.85 | 0.5103 times | Mon 30 March 2026 | 580.90 (-9.19%) | 603.50 | 541.25 - 658.00 | 0.7037 times | Fri 27 February 2026 | 639.70 (16.18%) | 552.05 | 545.05 - 859.55 | 4.1499 times | Fri 30 January 2026 | 550.60 (-25.58%) | 745.00 | 531.60 - 745.00 | 1.0398 times | Wed 31 December 2025 | 739.90 (-20.47%) | 944.80 | 727.35 - 944.80 | 0.2643 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.4363 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 0.549 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 0.7909 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 1.0024 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.4726 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 447.08 and 775.03
| Yearly Target 1 | 365.93 |
| Yearly Target 2 | 528.22 |
| Yearly Target 3 | 693.88333333333 |
| Yearly Target 4 | 856.17 |
| Yearly Target 5 | 1021.83 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 690.50 (-6.68%) | 745.00 | 531.60 - 859.55 | 1.0229 times | Wed 31 December 2025 | 739.90 (-34.6%) | 1153.95 | 668.60 - 1156.60 | 0.7927 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.5984 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3297 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9751 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7531 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9478 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5234 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.057 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 705.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 702.25
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 712 and price is deviating by 25 points
Upper Bollinger band is at 761 and lower is at 663, while middle bands are at 687 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.69 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 710.04 |
| 12 day DMA | 706.05 |
| 20 day DMA | 711.39 |
| 35 day DMA | 668.57 |
| 50 day DMA | 655.83 |
| 100 day DMA | 683.74 |
| 150 day DMA | 736.69 |
| 200 day DMA | 749.2 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.12 | 713.93 | 714.3 |
| 12 day EMA | 705.57 | 708.31 | 707.42 |
| 20 day EMA | 699.21 | 700.13 | 698.75 |
| 35 day EMA | 688.6 | 688.49 | 687.03 |
| 50 day EMA | 671.33 | 670.55 | 668.81 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.04 | 708.06 | 703.9 |
| 12 day SMA | 706.05 | 708.99 | 712.09 |
| 20 day SMA | 711.39 | 710.71 | 707.74 |
| 35 day SMA | 668.57 | 665.22 | 661.33 |
| 50 day SMA | 655.83 | 656.95 | 658.47 |
| 100 day SMA | 683.74 | 685.4 | 686.85 |
| 150 day SMA | 736.69 | 737.01 | 737.4 |
| 200 day SMA | 749.2 | 750.4 | 751.45 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
