ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gokaldas

Strong intraday Stock price targets for Gokaldas are 584.98 and 614.63

Intraday Target 1561.43
Intraday Target 2578.87
Intraday Target 3591.08333333333
Intraday Target 4608.52
Intraday Target 5620.73

Daily price and volume Gokaldas

Date Closing Open Range Volume
Wed 18 March 2026 596.30 (4.07%) 573.65 573.65 - 603.30 1.011 times
Tue 17 March 2026 573.00 (-0.72%) 579.75 568.10 - 581.10 0.7653 times
Mon 16 March 2026 577.15 (-0.09%) 571.30 558.10 - 581.35 0.7498 times
Fri 13 March 2026 577.65 (-3.97%) 596.75 575.00 - 601.50 0.9348 times
Thu 12 March 2026 601.55 (-1.68%) 601.05 598.00 - 615.65 1.0968 times
Wed 11 March 2026 611.80 (-3.56%) 646.95 610.00 - 646.95 0.3319 times
Tue 10 March 2026 634.40 (7.07%) 598.15 598.15 - 640.00 1.6519 times
Mon 09 March 2026 592.50 (-2.81%) 597.80 580.45 - 602.00 1.2342 times
Fri 06 March 2026 609.60 (-2.49%) 624.75 606.00 - 624.75 0.965 times
Thu 05 March 2026 625.15 (1.59%) 624.25 610.40 - 641.25 1.2592 times
Wed 04 March 2026 615.35 (-4.83%) 636.00 609.10 - 636.00 0.8476 times

 Daily chart Gokaldas

Weekly price and charts Gokaldas

Strong weekly Stock price targets for Gokaldas 532630 are 577.2 and 622.4

Weekly Target 1540.7
Weekly Target 2568.5
Weekly Target 3585.9
Weekly Target 4613.7
Weekly Target 5631.1

Weekly price and volumes for Gokaldas

Date Closing Open Range Volume
Wed 18 March 2026 596.30 (3.23%) 571.30 558.10 - 603.30 0.1448 times
Fri 13 March 2026 577.65 (-5.24%) 597.80 575.00 - 646.95 0.301 times
Fri 06 March 2026 609.60 (-4.71%) 603.50 603.50 - 658.00 0.289 times
Fri 27 February 2026 639.70 (-18.93%) 824.15 633.10 - 824.15 0.4643 times
Fri 20 February 2026 789.10 (-6.62%) 838.80 772.00 - 859.50 0.4264 times
Fri 13 February 2026 845.00 (8.22%) 847.95 738.00 - 859.55 2.2906 times
Fri 06 February 2026 780.85 (41.82%) 552.05 545.05 - 842.75 4.7198 times
Fri 30 January 2026 550.60 (-1.28%) 574.70 531.60 - 585.00 0.8678 times
Fri 23 January 2026 557.75 (-7.81%) 603.10 546.40 - 606.75 0.2283 times
Fri 16 January 2026 605.00 (-7.39%) 652.95 595.70 - 652.95 0.268 times
Fri 09 January 2026 653.25 (-9.11%) 716.75 597.00 - 718.85 0.5912 times

 weekly chart Gokaldas

Monthly price and charts Gokaldas

Strong monthly Stock price targets for Gokaldas 532630 are 527.25 and 627.15

Monthly Target 1504.23
Monthly Target 2550.27
Monthly Target 3604.13333333333
Monthly Target 4650.17
Monthly Target 5704.03

Monthly price and volumes Gokaldas

Date Closing Open Range Volume
Wed 18 March 2026 596.30 (-6.78%) 603.50 558.10 - 658.00 0.4172 times
Fri 27 February 2026 639.70 (16.18%) 552.05 545.05 - 859.55 4.4863 times
Fri 30 January 2026 550.60 (-25.58%) 745.00 531.60 - 745.00 1.1241 times
Wed 31 December 2025 739.90 (-20.47%) 944.80 727.35 - 944.80 0.2857 times
Fri 28 November 2025 930.30 (10.95%) 854.80 826.50 - 953.50 0.4717 times
Fri 31 October 2025 838.50 (16.48%) 719.60 709.00 - 899.00 0.5935 times
Tue 30 September 2025 719.85 (6.91%) 670.05 669.00 - 839.00 0.855 times
Fri 29 August 2025 673.35 (-20.83%) 843.35 668.60 - 856.80 1.0836 times
Thu 31 July 2025 850.55 (-5.54%) 901.00 817.80 - 974.70 0.5109 times
Mon 30 June 2025 900.45 (-8.82%) 992.50 851.65 - 992.50 0.1719 times
Fri 30 May 2025 987.60 (16.28%) 846.55 836.35 - 1060.00 0.949 times

 monthly chart Gokaldas

Yearly price and charts Gokaldas

Strong yearly Stock price targets for Gokaldas 532630 are 399.98 and 727.93

Yearly Target 1334.53
Yearly Target 2465.42
Yearly Target 3662.48333333333
Yearly Target 4793.37
Yearly Target 5990.43

Yearly price and volumes Gokaldas

Date Closing Open Range Volume
Wed 18 March 2026 596.30 (-19.41%) 745.00 531.60 - 859.55 0.8387 times
Wed 31 December 2025 739.90 (-34.6%) 1153.95 668.60 - 1156.60 0.811 times
Tue 31 December 2024 1131.30 (36.61%) 827.95 683.45 - 1260.00 0.6122 times
Fri 29 December 2023 828.10 (126.88%) 364.10 340.00 - 1022.00 1.3604 times
Fri 30 December 2022 365.00 (12.58%) 330.00 301.10 - 519.55 2.0207 times
Fri 31 December 2021 324.20 (262.44%) 88.85 73.05 - 354.10 1.7936 times
Thu 31 December 2020 89.45 (24.24%) 72.05 27.60 - 99.40 0.9697 times
Tue 31 December 2019 72.00 (-6.86%) 77.00 66.15 - 118.80 0.5355 times
Mon 31 December 2018 77.30 (0%) 72.85 65.55 - 83.75 0.0583 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Gokaldas

Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 613.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 655 and price is deviating by 71 points

Upper Bollinger band is at 796 and lower is at 514, while middle bands are at 584 and 725

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gokaldas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 603.17 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.

Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gokaldas 532630

DMA (daily moving average) of Gokaldas 532630

DMA period DMA value
5 day DMA 585.13
12 day DMA 605.08
20 day DMA 654.28
35 day DMA 688.81
50 day DMA 662.74
100 day DMA 755.94
150 day DMA 754.72
200 day DMA 791.72

EMA (exponential moving average) of Gokaldas 532630

EMA period EMA current EMA prev EMA prev2
5 day EMA589.97586.8593.7
12 day EMA613.39616.5624.41
20 day EMA637.44641.77649.01
35 day EMA647.74650.77655.35
50 day EMA660.18662.79666.45

SMA (simple moving average) of Gokaldas 532630

SMA period SMA current SMA prev SMA prev2
5 day SMA585.13588.23600.51
12 day SMA605.08608.7617.62
20 day SMA654.28664.46677.24
35 day SMA688.81687.76686.88
50 day SMA662.74664.87667.78
100 day SMA755.94757.97760.23
150 day SMA754.72755.56756.49
200 day SMA791.72793.55795.41

Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top