Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 858.03 and 877.73
| Intraday Target 1 | 842.48 |
| Intraday Target 2 | 853.87 |
| Intraday Target 3 | 862.18333333333 |
| Intraday Target 4 | 873.57 |
| Intraday Target 5 | 881.88 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.25 (0.71%) | 851.05 | 850.80 - 870.50 | 0.3076 times | Wed 03 December 2025 | 859.15 (-0.57%) | 863.00 | 851.60 - 872.00 | 1.2039 times | Tue 02 December 2025 | 864.10 (-3.45%) | 882.15 | 860.20 - 898.45 | 1.121 times | Mon 01 December 2025 | 895.00 (-3.79%) | 944.80 | 889.55 - 944.80 | 1.4956 times | Fri 28 November 2025 | 930.30 (1.35%) | 923.95 | 910.75 - 937.85 | 0.97 times | Thu 27 November 2025 | 917.95 (-1.05%) | 921.45 | 911.40 - 927.70 | 0.6319 times | Wed 26 November 2025 | 927.70 (0.25%) | 929.15 | 920.15 - 937.25 | 1.3246 times | Tue 25 November 2025 | 925.35 (1.05%) | 915.75 | 901.70 - 933.10 | 1.0269 times | Mon 24 November 2025 | 915.70 (-2.32%) | 939.95 | 902.75 - 939.95 | 1.0039 times | Fri 21 November 2025 | 937.45 (-1.2%) | 948.90 | 930.60 - 948.90 | 0.9146 times | Thu 20 November 2025 | 948.85 (1.21%) | 944.35 | 920.00 - 953.50 | 1.3578 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 811.03 and 905.03
| Weekly Target 1 | 792.95 |
| Weekly Target 2 | 829.1 |
| Weekly Target 3 | 886.95 |
| Weekly Target 4 | 923.1 |
| Weekly Target 5 | 980.95 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.25 (-6.99%) | 944.80 | 850.80 - 944.80 | 0.4314 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5181 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.6642 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 1.9823 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 0.9798 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.2264 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.8575 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.9433 times | Fri 10 October 2025 | 791.90 (6.4%) | 745.20 | 716.00 - 803.50 | 1.0705 times | Fri 03 October 2025 | 744.25 (0.89%) | 740.00 | 709.00 - 748.00 | 0.3265 times | Fri 26 September 2025 | 737.65 (-11.75%) | 825.20 | 732.95 - 832.05 | 1.1709 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 811.03 and 905.03
| Monthly Target 1 | 792.95 |
| Monthly Target 2 | 829.1 |
| Monthly Target 3 | 886.95 |
| Monthly Target 4 | 923.1 |
| Monthly Target 5 | 980.95 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.25 (-6.99%) | 944.80 | 850.80 - 944.80 | 0.0944 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.9069 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.1411 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.6438 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.0834 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9823 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3305 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.8245 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.5004 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4927 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.4188 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 522.93 and 1010.93
| Yearly Target 1 | 408.82 |
| Yearly Target 2 | 637.03 |
| Yearly Target 3 | 896.81666666667 |
| Yearly Target 4 | 1125.03 |
| Yearly Target 5 | 1384.82 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 865.25 (-23.52%) | 1153.95 | 668.60 - 1156.60 | 0.7658 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6026 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3389 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9888 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7652 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9544 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.527 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0574 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 893.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gokaldas 532630 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokaldas 532630 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.88
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 904 and price is deviating by 34 points
Upper Bollinger band is at 972 and lower is at 836, while middle bands are at 870 and 938
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term but the sell signal is initial and weak.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gokaldas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.59 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 882.76 |
| 12 day DMA | 910.36 |
| 20 day DMA | 903.29 |
| 35 day DMA | 871.46 |
| 50 day DMA | 836 |
| 100 day DMA | 818.29 |
| 150 day DMA | 857.36 |
| 200 day DMA | 858.48 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.68 | 885.4 | 898.53 |
| 12 day EMA | 893.87 | 899.07 | 906.33 |
| 20 day EMA | 890.48 | 893.13 | 896.7 |
| 35 day EMA | 867.82 | 867.97 | 868.49 |
| 50 day EMA | 837.75 | 836.63 | 835.71 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.76 | 893.3 | 907.01 |
| 12 day SMA | 910.36 | 915.96 | 921.8 |
| 20 day SMA | 903.29 | 901.88 | 902.06 |
| 35 day SMA | 871.46 | 868.8 | 866.88 |
| 50 day SMA | 836 | 835.42 | 834.68 |
| 100 day SMA | 818.29 | 818.7 | 819.34 |
| 150 day SMA | 857.36 | 857.28 | 857.21 |
| 200 day SMA | 858.48 | 859.02 | 859.48 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
