Munafa Stock Market Course + Intraday & FNO calls 
Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokaldas 532630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532630
- 532630 Experts view
- Tomorrow's Movement 532630
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532630 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gokaldas
Strong intraday Stock price targets for Gokaldas are 786.85 and 806.1
| Intraday Target 1 | 771.2 |
| Intraday Target 2 | 783.25 |
| Intraday Target 3 | 790.45 |
| Intraday Target 4 | 802.5 |
| Intraday Target 5 | 809.7 |
Daily price and volume Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 795.30 (1.13%) | 788.05 | 778.40 - 797.65 | 0.3151 times | Thu 18 December 2025 | 786.40 (-2.91%) | 810.00 | 780.00 - 810.00 | 0.3753 times | Wed 17 December 2025 | 809.95 (-1.72%) | 815.15 | 808.20 - 831.20 | 0.2466 times | Tue 16 December 2025 | 824.15 (-0.5%) | 828.30 | 821.25 - 830.00 | 0.208 times | Mon 15 December 2025 | 828.30 (-2.44%) | 842.75 | 826.50 - 845.00 | 0.5339 times | Fri 12 December 2025 | 849.05 (-0.9%) | 856.80 | 835.55 - 856.90 | 0.8542 times | Thu 11 December 2025 | 856.80 (-0.17%) | 854.05 | 823.00 - 875.00 | 1.8528 times | Wed 10 December 2025 | 858.30 (4.05%) | 825.15 | 825.15 - 864.00 | 1.9236 times | Tue 09 December 2025 | 824.90 (-1.33%) | 830.00 | 806.25 - 837.75 | 2.3242 times | Mon 08 December 2025 | 836.00 (-4.71%) | 873.40 | 832.25 - 880.00 | 1.3664 times | Fri 05 December 2025 | 877.30 (1.39%) | 865.95 | 849.00 - 880.00 | 0.5356 times |
Weekly price and charts Gokaldas
Strong weekly Stock price targets for Gokaldas 532630 are 753.55 and 820.15
| Weekly Target 1 | 739.63 |
| Weekly Target 2 | 767.47 |
| Weekly Target 3 | 806.23333333333 |
| Weekly Target 4 | 834.07 |
| Weekly Target 5 | 872.83 |
Weekly price and volumes for Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 795.30 (-6.33%) | 842.75 | 778.40 - 845.00 | 0.2594 times | Fri 12 December 2025 | 849.05 (-3.22%) | 873.40 | 806.25 - 880.00 | 1.2856 times | Fri 05 December 2025 | 877.30 (-5.7%) | 944.80 | 849.00 - 944.80 | 0.5026 times | Fri 28 November 2025 | 930.30 (-0.76%) | 939.95 | 901.70 - 939.95 | 0.5042 times | Fri 21 November 2025 | 937.45 (2.25%) | 923.90 | 915.35 - 953.50 | 0.6464 times | Fri 14 November 2025 | 916.80 (8.86%) | 839.00 | 826.50 - 935.00 | 1.9292 times | Fri 07 November 2025 | 842.15 (0.44%) | 854.80 | 828.30 - 882.00 | 0.9536 times | Fri 31 October 2025 | 838.50 (2.26%) | 861.40 | 833.30 - 898.00 | 1.1935 times | Thu 23 October 2025 | 820.00 (0.9%) | 803.00 | 786.85 - 899.00 | 1.8076 times | Fri 17 October 2025 | 812.65 (2.62%) | 785.00 | 742.00 - 825.50 | 0.918 times | Fri 10 October 2025 | 791.90 (6.4%) | 745.20 | 716.00 - 803.50 | 1.0418 times |
Monthly price and charts Gokaldas
Strong monthly Stock price targets for Gokaldas 532630 are 703.65 and 870.05
| Monthly Target 1 | 673.1 |
| Monthly Target 2 | 734.2 |
| Monthly Target 3 | 839.5 |
| Monthly Target 4 | 900.6 |
| Monthly Target 5 | 1005.9 |
Monthly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 795.30 (-14.51%) | 944.80 | 778.40 - 944.80 | 0.4442 times | Fri 28 November 2025 | 930.30 (10.95%) | 854.80 | 826.50 - 953.50 | 0.8749 times | Fri 31 October 2025 | 838.50 (16.48%) | 719.60 | 709.00 - 899.00 | 1.1008 times | Tue 30 September 2025 | 719.85 (6.91%) | 670.05 | 669.00 - 839.00 | 1.5857 times | Fri 29 August 2025 | 673.35 (-20.83%) | 843.35 | 668.60 - 856.80 | 2.0098 times | Thu 31 July 2025 | 850.55 (-5.54%) | 901.00 | 817.80 - 974.70 | 0.9476 times | Mon 30 June 2025 | 900.45 (-8.82%) | 992.50 | 851.65 - 992.50 | 0.3188 times | Fri 30 May 2025 | 987.60 (16.28%) | 846.55 | 836.35 - 1060.00 | 1.7601 times | Wed 30 April 2025 | 849.30 (5.5%) | 806.00 | 760.00 - 922.20 | 0.4828 times | Fri 28 March 2025 | 805.05 (-0.93%) | 810.05 | 736.95 - 909.55 | 0.4753 times | Fri 28 February 2025 | 812.60 (-14.62%) | 921.00 | 788.10 - 1016.20 | 0.404 times |
Yearly price and charts Gokaldas
Strong yearly Stock price targets for Gokaldas 532630 are 487.95 and 975.95
| Yearly Target 1 | 385.5 |
| Yearly Target 2 | 590.4 |
| Yearly Target 3 | 873.5 |
| Yearly Target 4 | 1078.4 |
| Yearly Target 5 | 1361.5 |
Yearly price and volumes Gokaldas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 795.30 (-29.7%) | 1153.95 | 668.60 - 1156.60 | 0.7893 times | Tue 31 December 2024 | 1131.30 (36.61%) | 827.95 | 683.45 - 1260.00 | 0.6006 times | Fri 29 December 2023 | 828.10 (126.88%) | 364.10 | 340.00 - 1022.00 | 1.3345 times | Fri 30 December 2022 | 365.00 (12.58%) | 330.00 | 301.10 - 519.55 | 1.9823 times | Fri 31 December 2021 | 324.20 (262.44%) | 88.85 | 73.05 - 354.10 | 1.7595 times | Thu 31 December 2020 | 89.45 (24.24%) | 72.05 | 27.60 - 99.40 | 0.9513 times | Tue 31 December 2019 | 72.00 (-6.86%) | 77.00 | 66.15 - 118.80 | 0.5253 times | Mon 31 December 2018 | 77.30 (0%) | 72.85 | 65.55 - 83.75 | 0.0572 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gokaldas
Tomorrow's movement Prediction of Gokaldas 532630 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokaldas 532630 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 863 and price is deviating by 44 points
Upper Bollinger band is at 950 and lower is at 776, while middle bands are at 819 and 906
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gokaldas (532630) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gokaldas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gokaldas in short term and the sell signal is strong.
Gokaldas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gokaldas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gokaldas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.23 and Gokaldas 532630 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gokaldas 532630 stock. Volume based technical analysis of Gokaldas 532630 stock is negative.
Gokaldas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokaldas 532630
DMA (daily moving average) of Gokaldas 532630
| DMA period | DMA value |
| 5 day DMA | 808.82 |
| 12 day DMA | 834.31 |
| 20 day DMA | 862.35 |
| 35 day DMA | 875.11 |
| 50 day DMA | 853.52 |
| 100 day DMA | 807.88 |
| 150 day DMA | 850.27 |
| 200 day DMA | 852.21 |
EMA (exponential moving average) of Gokaldas 532630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.08 | 814.47 | 828.5 |
| 12 day EMA | 831.76 | 838.39 | 847.84 |
| 20 day EMA | 845.69 | 850.99 | 857.79 |
| 35 day EMA | 843.14 | 845.96 | 849.47 |
| 50 day EMA | 838.4 | 840.16 | 842.35 |
SMA (simple moving average) of Gokaldas 532630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.82 | 819.57 | 833.65 |
| 12 day SMA | 834.31 | 839.63 | 846.1 |
| 20 day SMA | 862.35 | 869.46 | 877.58 |
| 35 day SMA | 875.11 | 877.53 | 879.81 |
| 50 day SMA | 853.52 | 852.25 | 850.86 |
| 100 day SMA | 807.88 | 809.19 | 810.49 |
| 150 day SMA | 850.27 | 851.53 | 852.99 |
| 200 day SMA | 852.21 | 852.74 | 853.3 |
Videos related to: Gokaldas 532630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
