BSE JINDALPH 532624 MACD indicator, JINDALPH 532624 indicators MACD technical analysis, JINDALPH 532624 indicators MACD free charts, JINDALPH 532624 indicators MACD historical values BSE

Stock 532624 - Share JINDALPH trades in BSE

Daily Support: 1102.08
Daily Resistance: 1127.33
5 Day DMA Moving Average is 1064.45
20 Day DMA Moving Average is 1061.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.51%	1100.55	1111.85	1117.55	1092.30	0.78 times
Mon 26 Oct 2026	5.15%	1145.05	1106.20	1145.05	1051.75	0.99 times
Fri 23 Oct 2026	2.14%	1067.60	1052.05	1090.40	1036.00	1.07 times
Thu 22 Oct 2026	0.77%	1042.00	1030.00	1042.00	1030.00	0.32 times
Wed 21 Oct 2026	-2.29%	1035.60	1022.15	1045.00	1014.60	0.11 times
Mon 19 Oct 2026	1.77%	1057.40	1046.10	1059.80	1040.80	0.07 times
Fri 16 Oct 2026	-0.8%	1014.90	1027.90	1050.00	1014.90	0.07 times
Wed 14 Oct 2026	1.61%	1066.00	1036.15	1066.00	1030.25	0.05 times
Mon 12 Oct 2026	-0.03%	999.40	1019.70	1091.30	999.40	0.23 times
Tue 06 Oct 2026	-1.07%	1025.85	1020.00	1048.95	1020.00	0.04 times

Volume is calculated using 10 day average volume

BSE JINDALPH 532624 MACD indicator, JINDALPH 532624 indicators MACD technical analysis, JINDALPH 532624 indicators MACD free charts, JINDALPH 532624 indicators MACD historical values BSE

Below are charts of BSE JINDALPH 532624 MACD indicator, JINDALPH 532624 indicators MACD technical analysis, JINDALPH 532624 indicators MACD free charts, JINDALPH 532624 indicators MACD historical values BSE

JINDALPH 532624 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDALPH 532624

12,26,9 day JINDALPH 532624 MACD is: 1059.65, 1054.81, 4.8400000000001

According to MACD indicator, Prices of JINDALPH 532624 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDALPH 532624 are:

1059.65, 1054.81, 4.8400000000001
1050.16, 1050.25, -0.089999999999918
1039.97, 1045.77, -5.8
1037.78, 1045.27, -7.49
1039.19, 1046.49, -7.3
1042.29, 1048.44, -6.1500000000001
1041.6, 1048.63, -7.0300000000002
1044.09, 1050.29, -6.2
1045.53, 1051.42, -5.8900000000001
1050.23, 1053.96, -3.73

MACD charts of JINDALPH 532624 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.