ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532624 Historical charts - JINDALPH

Historical charts for Stock 532624 - Share JINDALPH trades in BSE

Moving Averages for

  • 5Day Average: 1041.03
  • 12Day Average: 1104.44
  • 20Day Average: 1133.72
  • 50Day Average: 1282.13
  • 100Day Average: 1365.68
  • 150Day Average: 1312.72

532624 Indicators & signals

Indicator MACD (12,26,9)

1092.95, 1164.92, -64.71
Indicator MACD is in negative zone

Indicator ADX (14)

30.26, 18.84, 35.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1045.65 1009.70 to 1076.55 -0.08% 0.01 times
01 Wed Apr 2026 1046.50 1035.60 to 1047.50 6.71% 0 times
30 Mon Mar 2026 980.65 977.15 to 1029.70 -4.92% 0.03 times
27 Fri Mar 2026 1031.40 1027.10 to 1103.20 -6.32% 0.02 times
25 Wed Mar 2026 1100.95 1088.65 to 1147.00 1.98% 0.2 times
24 Tue Mar 2026 1079.60 1059.70 to 1099.65 0.07% 4.54 times
23 Mon Mar 2026 1078.80 1030.50 to 1131.55 -6.44% 5.09 times
20 Fri Mar 2026 1153.10 1149.10 to 1185.90 0.06% 0.04 times
19 Thu Mar 2026 1152.40 1140.10 to 1199.00 -5.44% 0.03 times
18 Wed Mar 2026 1218.70 1200.00 to 1222.40 2.2% 0.02 times
17 Tue Mar 2026 1192.50 1174.25 to 1212.75 1.66% 0.03 times
16 Mon Mar 2026 1173.00 1147.85 to 1212.95 -0.96% 0.14 times

Technical analysis forecast for 532624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532624 532624 at this time. Stock is falling and might fall more.

It appears as if 532624 532624 gave a large move recently.

Stock of 532624 (532624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532624 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532624 stays below 1062.4, but if it comes above 1062.4, then a intra day buy could be more profitable.
If you take a sell trade below 1062.4, then use 1062.4 as stoploss and 972.8 as target. However if you take a buy trade in 532624, then use 1062.4 as stoploss and 1137.1 as target.

Tomorrow's movement Prediction of 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532624 is strongly bearish. It has broken a strong support of 1173 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532624 Historical charts - Share JINDALPH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532624 Historical charts - Share JINDALPH

 

Back to top