ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532624 Historical charts - JINDALPH

Historical charts for Stock 532624 - Share JINDALPH trades in BSE

Moving Averages for

  • 5Day Average: 1037.1
  • 12Day Average: 1074.16
  • 20Day Average: 1052.03
  • 50Day Average: 1054.17
  • 100Day Average: 1070.81
  • 150Day Average: 1101.63

532624 Indicators & signals

Indicator MACD (12,26,9)

1050.23, 1053.96, 1.42
Indicator MACD is in negative zone

Indicator ADX (14)

17.89, 26.61, 18.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1020.00 1020.00 to 1048.95 -1.07% 0.22 times
05 Mon Oct 2026 1031.00 1031.00 to 1031.00 0% 0.17 times
01 Thu Oct 2026 1031.00 1031.00 to 1031.00 -2.13% 0.01 times
29 Tue Sep 2026 1053.40 1042.20 to 1053.40 0.31% 0.26 times
28 Mon Sep 2026 1050.10 1045.55 to 1050.10 0.13% 0.5 times
25 Fri Sep 2026 1048.75 1048.00 to 1063.20 -1.36% 0.13 times
24 Thu Sep 2026 1063.20 1061.25 to 1066.55 -3.9% 0.02 times
21 Mon Sep 2026 1106.35 1094.00 to 1134.20 -1.68% 2.1 times
18 Fri Sep 2026 1125.20 1106.50 to 1138.85 -0.82% 1.3 times
17 Thu Sep 2026 1134.55 1083.50 to 1135.00 1.19% 1.68 times
16 Wed Sep 2026 1121.20 1081.60 to 1127.30 1.45% 3.82 times
15 Tue Sep 2026 1105.15 1010.00 to 1154.90 8.69% 22.69 times

Technical analysis forecast for 532624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532624 532624 at this time. Stock is falling and might fall more.

It appears as if 532624 532624 gave a large move recently.

Stock of 532624 (532624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532624 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1011.4 as stoploss in an intra day buy trade for a target of 1052.78. However, stock will show a bearish move below 1011.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532624 Historical charts - Share JINDALPH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532624 Historical charts - Share JINDALPH

 

Back to top