ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532624 Historical charts - JINDALPH

Historical charts for Stock 532624 - Share JINDALPH trades in BSE

Moving Averages for

  • 5Day Average: 1215.41
  • 12Day Average: 1211.95
  • 20Day Average: 1279.9
  • 50Day Average: 1355.3
  • 100Day Average: 1399.07
  • 150Day Average: 1291.9

532624 Indicators & signals

Indicator MACD (12,26,9)

1226.96, 1281.17, -52.71
Indicator MACD is in negative zone

Indicator ADX (14)

16.41, 21.44, 29.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1184.35 1163.95 to 1238.00 -4.16% 0.05 times
12 Thu Mar 2026 1235.80 1215.00 to 1319.50 0.29% 0.09 times
11 Wed Mar 2026 1232.25 1223.90 to 1297.70 -2.6% 0.09 times
10 Tue Mar 2026 1265.20 1153.60 to 1321.00 9.12% 0.62 times
09 Mon Mar 2026 1159.45 1001.80 to 1174.50 5.28% 8.86 times
06 Fri Mar 2026 1101.30 1085.70 to 1215.00 -0.78% 0.03 times
05 Thu Mar 2026 1109.95 1080.70 to 1176.30 -2.01% 0.06 times
04 Wed Mar 2026 1132.75 1122.30 to 1188.65 -5.73% 0.18 times
02 Mon Mar 2026 1201.55 1174.50 to 1259.05 -5.57% 0.05 times
27 Fri Feb 2026 1272.40 1264.50 to 1327.65 -4.03% 0.03 times
26 Thu Feb 2026 1325.90 1325.90 to 1328.95 0.25% 0 times
25 Wed Feb 2026 1322.55 1318.75 to 1340.80 0.29% 0 times

Technical analysis forecast for 532624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532624 532624 at this time. Stock is falling and might fall more.

It appears as if 532624 532624 gave a large move recently.

Stock of 532624 (532624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532624 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1157 as stoploss in an intra day buy trade for a target of 1260.59. However, stock will show a bearish move below 1157.

Tomorrow's movement Prediction of 532624 is strongly bearish. It has broken a strong support of 1319 and is expected to move down further.

Tomorrow's movement Prediction of 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532624 Historical charts - Share JINDALPH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532624 Historical charts - Share JINDALPH

 

Back to top