ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532624 Historical charts - JINDALPH

Historical charts for Stock 532624 - Share JINDALPH trades in BSE

Moving Averages for

  • 5Day Average: 1178.56
  • 12Day Average: 1130.48
  • 20Day Average: 1122.84
  • 50Day Average: 1081.88
  • 100Day Average: 1149.02
  • 150Day Average: 1250.31

532624 Indicators & signals

Indicator MACD (12,26,9)

1138.13, 1112.57, 19.25
Indicator MACD is in positive zone

Indicator ADX (14)

30.05, 32.91, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1149.55 1149.50 to 1157.35 -1.53% 0.02 times
03 Fri Jul 2026 1167.40 1163.15 to 1183.55 -0.56% 0.09 times
02 Thu Jul 2026 1173.95 1155.00 to 1183.30 -1.62% 0.45 times
01 Wed Jul 2026 1193.30 1178.55 to 1236.00 -1.27% 0.57 times
30 Tue Jun 2026 1208.60 1172.35 to 1249.55 9.8% 7.73 times
29 Mon Jun 2026 1100.75 1049.95 to 1138.95 2.19% 0.89 times
25 Thu Jun 2026 1077.15 1075.00 to 1094.60 -0.72% 0.03 times
24 Wed Jun 2026 1084.95 1084.90 to 1097.45 -0.65% 0.05 times
23 Tue Jun 2026 1092.00 1092.00 to 1125.60 -1.09% 0.05 times
22 Mon Jun 2026 1104.00 1100.00 to 1120.00 0.01% 0.13 times
19 Fri Jun 2026 1103.85 1100.05 to 1112.15 -0.57% 0.02 times
18 Thu Jun 2026 1110.20 1101.15 to 1122.00 -0.39% 0.04 times

Technical analysis forecast of 532624 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532624 532624 at this time. Stock is rising and might rise more.

It appears as if 532624 532624 gave a large move recently.

Stock of 532624 (532624) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532624 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1157.5 as stoploss in an intra day sell trade for a target of 1120.69. However, stock will show a bullish move above 1157.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532624 Historical charts - Share JINDALPH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532624 Historical charts - Share JINDALPH

 

Back to top