ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532624 Historical charts - JINDALPH

Historical charts for Stock 532624 - Share JINDALPH trades in BSE

Moving Averages for

  • 5Day Average: 1404.19
  • 12Day Average: 1461.11
  • 20Day Average: 1480.14
  • 50Day Average: 1447.62
  • 100Day Average: 1300.7
  • 150Day Average: 1163.45

532624 Indicators & signals

Indicator MACD (12,26,9)

1452.11, 1460.65, 2.2
Indicator MACD is in negative zone

Indicator ADX (14)

16.27, 32.73, 23.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532624 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1437.20 1412.85 to 1573.15 -7.09% 5.06 times
08 Thu Jan 2026 1546.85 1320.70 to 1562.25 18.81% 9.64 times
07 Wed Jan 2026 1301.90 1295.00 to 1340.30 -3.06% 0.09 times
06 Tue Jan 2026 1343.00 1337.70 to 1409.00 -3.52% 0.05 times
05 Mon Jan 2026 1392.00 1364.70 to 1492.25 -7.28% 0.12 times
02 Fri Jan 2026 1501.30 1500.00 to 1507.20 0.09% 0.03 times
01 Thu Jan 2026 1500.00 1485.05 to 1503.80 -0.01% 0.01 times
31 Wed Dec 2025 1500.20 1500.00 to 1505.90 -0.43% 0.01 times
30 Tue Dec 2025 1506.75 1472.00 to 1516.00 0.18% 0.02 times
29 Mon Dec 2025 1504.10 1500.00 to 1511.30 0.27% 0.02 times
26 Fri Dec 2025 1500.00 1500.00 to 1507.10 0% 0.02 times
24 Wed Dec 2025 1500.00 1500.00 to 1509.00 -0.02% 0.04 times

Technical analysis forecast for 532624 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532624 532624 at this time. Stock is falling and might fall more.

It appears as if 532624 532624 gave a large move recently.

Stock of 532624 (532624) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532624 is bearish for shortterm, and stock might move down till 1399.8 or till 1326.2. Use a stoploss of 1461.15 and if the stock hits stoploss, then it can shoot up till 1522.5

Tomorrow's movement Prediction of 532624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.65

Tomorrow's movement Prediction of 532624 looks bearish. It has broken an important support level of 1495 with high volumes

Tomorrow's movement Prediction of 532624 looks bearish. It has broken an important moving average level of 1461.15 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532624 Historical charts - Share JINDALPH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532624 Historical charts - Share JINDALPH

 

Back to top