BSE JINDALPH 532624 All indicator, JINDALPH 532624 indicators All technical analysis, JINDALPH 532624 indicators All free charts, JINDALPH 532624 indicators All historical values BSE

Stock 532624 - Share JINDALPH trades in BSE

Daily Support: 1000.4
Daily Resistance: 1033.2
5 Day DMA Moving Average is 1017.45
20 Day DMA Moving Average is 1031.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.39%	1002.00	1016.80	1016.80	984.00	0.06 times
Thu 10 Sep 2026	-2.62%	1024.75	1002.85	1024.75	994.00	0.17 times
Wed 09 Sep 2026	1.99%	1016.00	1029.85	1034.95	1012.70	0.02 times
Tue 08 Sep 2026	-1.78%	1013.35	1009.75	1031.00	1006.75	0.09 times
Mon 07 Sep 2026	-0.03%	1028.30	1028.00	1034.00	1009.85	0.1 times
Fri 04 Sep 2026	0.91%	1077.70	1028.30	1077.70	1015.35	0.04 times
Thu 03 Sep 2026	0.28%	1080.00	1019.00	1080.00	1011.30	0.11 times
Wed 02 Sep 2026	-0.54%	1021.70	1016.20	1031.80	1016.20	0.11 times
Tue 01 Sep 2026	0.63%	1032.60	1021.70	1035.60	1015.30	0.11 times
Mon 31 Aug 2026	-1.43%	1000.05	1015.30	1043.15	1000.05	0.12 times

Volume is calculated using 10 day average volume

BSE JINDALPH 532624 All indicator, JINDALPH 532624 indicators All technical analysis, JINDALPH 532624 indicators All free charts, JINDALPH 532624 indicators All historical values BSE

Below are charts of BSE JINDALPH 532624 All indicator, JINDALPH 532624 indicators All technical analysis, JINDALPH 532624 indicators All free charts, JINDALPH 532624 indicators All historical values BSE

JINDALPH 532624 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDALPH 532624 ADX is: 5, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for JINDALPH 532624 are:

ADX	+DY	-DY
4.7	17.8	16.2
11.5	19.1	15.1
25.7	20.6	12.2
23.8	20.9	12.8
26.2	21.9	12.8
30.3	23	12.3
30.3	26.2	14
7.8	19.1	16.3
7.8	19.7	16.9
7.7	20.6	17.7

ADX charts for JINDALPH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDALPH 532624 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDALPH is 1031.74

50 day MA of JINDALPH is 1071.96

100 day MA of JINDALPH is 1076.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDALPH 532624 is downtrend

Historical Moving averages values of JINDALPH 532624 are:

Price	20 day	50 day	100 day
1016.80	1031.74	1071.96	1076.21
1002.85	1033.74	1075.49	1077.75
1029.85	1037.57	1079.6	1079.16
1009.75	1039.22	1081.02	1080.37
1028.00	1042.16	1082.37	1081.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDALPH 532624 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDALPH 532624 is: 516.3 M

Current day volume is 0.155 times compared to averaged volume JINDALPH has

Historical price to volume measure of JINDALPH is:

Price	Percent Change	Percent change within day	Volume change
1016.80	1.39%	1.48%	0.155 times
1002.85	-2.62%	-2.14%	0.424 times
1029.85	1.99%	1.36%	0.056 times
1009.75	-1.78%	-0.36%	0.23 times
1028.00	-0.03%	-0.03%	0.246 times
1028.30	0.91%	-4.58%	0.097 times
1019.00	0.28%	-5.65%	0.277 times
1016.20	-0.54%	-0.54%	0.263 times
1021.70	0.63%	-1.06%	0.275 times
1015.30	-1.43%	1.52%	0.298 times

Price to volume Charts of JINDALPH 532624 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDALPH 532624 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDALPH 532624 is: 1031.74 & deviation is 17.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JINDALPH 532624 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1016.80	1031.74	17.08	1065.89	997.59
1002.85	1033.74	17.54	1068.82	998.66
1029.85	1037.57	18.7	1074.97	1000.17
1009.75	1039.22	19.39	1078.01	1000.43
1028.00	1042.16	19.16	1080.48	1003.84

Bollinger Bands charts for JINDALPH 532624 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDALPH 532624 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDALPH 532624

14 day JINDALPH 532624 RSI is: 57.73

According to RSI indicator, Selling is dominating the stock of JINDALPH 532624

Historical values of RSI indicator for JINDALPH are as follows in descending order:

57.73 58.1 60.28 60.02 61.1 59.37 60.22 61.71 60.75 61.94 62.27 62.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDALPH 532624 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDALPH 532624

12,26,9 day JINDALPH 532624 MACD is: 1023.22, 1037.83, -14.61

According to MACD indicator, Prices of JINDALPH 532624 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDALPH 532624 are:

1023.22, 1037.83, -14.61
1024.39, 1039.51, -15.12
1028.3, 1042.44, -14.14
1028.02, 1043.45, -15.43
1031.34, 1046.15, -14.81
1031.95, 1047.6, -15.65
1032.61, 1049.14, -16.53
1035.08, 1051.55, -16.47
1038.51, 1054.38, -15.87
1041.57, 1056.99, -15.42

MACD charts of JINDALPH 532624 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDALPH 532624 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDALPH 532624 CCI is: -126

According to CCI indicator, JINDALPH 532624 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JINDALPH

Historical CCI values of JINDALPH 532624 are:

-126 -119 -14 -70 -24 69 48 -39 -23 -49

CCI charts of JINDALPH 532624 are below. Second charts towards left.

JINDALPH 532624 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDALPH 532624 Stochastics is: 27

According to Stochastics indicator, Buying is coming in JINDALPH

JINDALPH 532624 is closing near its lowest lows

Historical Stochastics values of JINDALPH 532624 are:

27 27 27 27 27 27 27 27 27 27

JINDALPH 532624 Stochastics charts are below. Third charts to the left, at the bottom