Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1095.9 and 1108
| Intraday Target 1 | 1093.25 |
| Intraday Target 2 | 1098.55 |
| Intraday Target 3 | 1105.35 |
| Intraday Target 4 | 1110.65 |
| Intraday Target 5 | 1117.45 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1103.85 (-0.57%) | 1110.20 | 1100.05 - 1112.15 | 0.0292 times | Thu 18 June 2026 | 1110.20 (-0.39%) | 1122.00 | 1101.15 - 1122.00 | 0.0577 times | Wed 17 June 2026 | 1114.55 (0.64%) | 1100.80 | 1031.00 - 1125.75 | 0.3281 times | Tue 16 June 2026 | 1107.45 (0.76%) | 1107.00 | 1102.00 - 1112.00 | 0.1736 times | Mon 15 June 2026 | 1099.10 (-0.65%) | 1127.90 | 1098.35 - 1130.00 | 0.3811 times | Fri 12 June 2026 | 1106.25 (1.98%) | 1078.35 | 1078.35 - 1122.00 | 0.3353 times | Thu 11 June 2026 | 1084.75 (-1.59%) | 1097.60 | 1076.00 - 1103.70 | 0.1147 times | Wed 10 June 2026 | 1102.25 (-3.83%) | 1146.90 | 1095.30 - 1146.90 | 0.3254 times | Tue 09 June 2026 | 1146.20 (1.38%) | 1149.80 | 1140.00 - 1176.40 | 1.8398 times | Mon 08 June 2026 | 1130.55 (4.62%) | 1085.30 | 1067.40 - 1213.00 | 6.4153 times | Fri 05 June 2026 | 1080.65 (7%) | 1025.00 | 1025.00 - 1149.95 | 2.0492 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1017.93 and 1116.93
| Weekly Target 1 | 989.28 |
| Weekly Target 2 | 1046.57 |
| Weekly Target 3 | 1088.2833333333 |
| Weekly Target 4 | 1145.57 |
| Weekly Target 5 | 1187.28 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.569 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 5.2999 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 1.5158 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.3275 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.2688 times | Fri 15 May 2026 | 1034.20 (-8.55%) | 1108.00 | 1013.00 - 1114.95 | 0.4749 times | Fri 08 May 2026 | 1130.90 (2.08%) | 1096.15 | 1045.05 - 1189.00 | 0.4313 times | Thu 30 April 2026 | 1107.85 (0.69%) | 1089.00 | 1089.00 - 1152.00 | 0.184 times | Fri 24 April 2026 | 1100.30 (-6%) | 1170.55 | 1070.35 - 1180.00 | 0.5535 times | Fri 17 April 2026 | 1170.55 (2.76%) | 1144.60 | 1101.15 - 1192.50 | 0.3753 times | Fri 10 April 2026 | 1139.10 (8.94%) | 1062.05 | 1048.75 - 1162.00 | 0.5644 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 920.43 and 1158.43
| Monthly Target 1 | 859.28 |
| Monthly Target 2 | 981.57 |
| Monthly Target 3 | 1097.2833333333 |
| Monthly Target 4 | 1219.57 |
| Monthly Target 5 | 1335.28 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1103.85 (9.32%) | 1179.95 | 975.00 - 1213.00 | 0.353 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0718 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0827 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.8703 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1545 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0198 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3681 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2883 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9196 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8718 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.196 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 740.35 and 1338.5
| Yearly Target 1 | 619.18 |
| Yearly Target 2 | 861.52 |
| Yearly Target 3 | 1217.3333333333 |
| Yearly Target 4 | 1459.67 |
| Yearly Target 5 | 1815.48 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1103.85 (-26.42%) | 1485.05 | 975.00 - 1573.15 | 0.5041 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3935 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2763 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3558 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9617 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8722 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6764 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7158 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2441 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1091.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 54 points
Upper Bollinger band is at 1169 and lower is at 955, while middle bands are at 1008 and 1116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindalph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.85 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1107.03 |
| 12 day DMA | 1099.65 |
| 20 day DMA | 1061.57 |
| 35 day DMA | 1062.03 |
| 50 day DMA | 1083.38 |
| 100 day DMA | 1178.03 |
| 150 day DMA | 1267.35 |
| 200 day DMA | 1257.53 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.85 | 1106.85 | 1105.18 |
| 12 day EMA | 1091.93 | 1089.76 | 1086.04 |
| 20 day EMA | 1080.28 | 1077.8 | 1074.39 |
| 35 day EMA | 1079.74 | 1078.32 | 1076.44 |
| 50 day EMA | 1082.2 | 1081.32 | 1080.14 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.03 | 1107.51 | 1102.42 |
| 12 day SMA | 1099.65 | 1088.91 | 1079.33 |
| 20 day SMA | 1061.57 | 1056.19 | 1050.73 |
| 35 day SMA | 1062.03 | 1062.44 | 1062.31 |
| 50 day SMA | 1083.38 | 1082.76 | 1081.66 |
| 100 day SMA | 1178.03 | 1179.87 | 1181.89 |
| 150 day SMA | 1267.35 | 1269.32 | 1271.01 |
| 200 day SMA | 1257.53 | 1256.33 | 1254.95 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
