Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1005.53 and 1034.48
| Intraday Target 1 | 1000.7 |
| Intraday Target 2 | 1010.35 |
| Intraday Target 3 | 1029.65 |
| Intraday Target 4 | 1039.3 |
| Intraday Target 5 | 1058.6 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (-1.07%) | 1025.85 | 1020.00 - 1048.95 | 0.349 times | Mon 05 October 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2692 times | Thu 01 October 2026 | 1031.00 (-2.13%) | 1031.00 | 1031.00 - 1031.00 | 0.01 times | Tue 29 September 2026 | 1053.40 (0.31%) | 1042.20 | 1042.20 - 1053.40 | 0.4088 times | Mon 28 September 2026 | 1050.10 (0.13%) | 1050.00 | 1045.55 - 1050.10 | 0.7876 times | Fri 25 September 2026 | 1048.75 (-1.36%) | 1063.20 | 1048.00 - 1063.20 | 0.2094 times | Thu 24 September 2026 | 1063.20 (-3.9%) | 1061.25 | 1061.25 - 1066.55 | 0.0299 times | Mon 21 September 2026 | 1106.35 (-1.68%) | 1114.30 | 1094.00 - 1134.20 | 3.2802 times | Fri 18 September 2026 | 1125.20 (-0.82%) | 1125.20 | 1106.50 - 1138.85 | 2.0339 times | Thu 17 September 2026 | 1134.55 (1.19%) | 1120.35 | 1083.50 - 1135.00 | 2.6221 times | Wed 16 September 2026 | 1121.20 (1.45%) | 1105.15 | 1081.60 - 1127.30 | 5.9621 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1005.53 and 1034.48
| Weekly Target 1 | 1000.7 |
| Weekly Target 2 | 1010.35 |
| Weekly Target 3 | 1029.65 |
| Weekly Target 4 | 1039.3 |
| Weekly Target 5 | 1058.6 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1048.95 | 0.0603 times | Thu 01 October 2026 | 1031.00 (-1.69%) | 1050.00 | 1031.00 - 1053.40 | 0.1176 times | Fri 25 September 2026 | 1048.75 (-6.79%) | 1114.30 | 1048.00 - 1134.20 | 0.3431 times | Fri 18 September 2026 | 1125.20 (10.66%) | 1010.00 | 1010.00 - 1154.90 | 4.4887 times | Fri 11 September 2026 | 1016.80 (-1.12%) | 1028.30 | 984.00 - 1034.95 | 0.5579 times | Fri 04 September 2026 | 1028.30 (-0.17%) | 1000.05 | 1000.05 - 1080.00 | 0.6075 times | Fri 28 August 2026 | 1030.00 (-1.53%) | 1059.70 | 1011.80 - 1082.00 | 1.0332 times | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 1.25 times | Fri 14 August 2026 | 1056.70 (-0.5%) | 1091.25 | 1050.00 - 1091.25 | 0.7514 times | Fri 07 August 2026 | 1062.00 (0.43%) | 1060.05 | 1056.90 - 1198.95 | 0.7902 times | Fri 31 July 2026 | 1057.50 (-2.28%) | 1070.00 | 1032.90 - 1094.90 | 1.4979 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1005.53 and 1034.48
| Monthly Target 1 | 1000.7 |
| Monthly Target 2 | 1010.35 |
| Monthly Target 3 | 1029.65 |
| Monthly Target 4 | 1039.3 |
| Monthly Target 5 | 1058.6 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (-3.17%) | 1031.00 | 1020.00 - 1048.95 | 0.0013 times | Tue 29 September 2026 | 1053.40 (3.75%) | 1032.60 | 984.00 - 1154.90 | 0.1244 times | Mon 31 August 2026 | 1015.30 (-3.99%) | 1060.05 | 1000.05 - 1198.95 | 0.0829 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.1201 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.825 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0783 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0901 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.2183 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1684 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.2913 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.4012 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 698.43 and 1296.58
| Yearly Target 1 | 591.23 |
| Yearly Target 2 | 805.62 |
| Yearly Target 3 | 1189.3833333333 |
| Yearly Target 4 | 1403.77 |
| Yearly Target 5 | 1787.53 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1020.00 (-32.01%) | 1485.05 | 975.00 - 1573.15 | 0.6052 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3888 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2611 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3397 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9384 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.85 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6683 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7073 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2412 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1050.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1053 and price is deviating by 42 points
Upper Bollinger band is at 1135 and lower is at 970, while middle bands are at 1011 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.53 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1037.1 |
| 12 day DMA | 1074.16 |
| 20 day DMA | 1052.03 |
| 35 day DMA | 1049.25 |
| 50 day DMA | 1054.17 |
| 100 day DMA | 1070.81 |
| 150 day DMA | 1101.63 |
| 200 day DMA | 1186.37 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.81 | 1045.22 | 1052.33 |
| 12 day EMA | 1050.23 | 1055.73 | 1060.23 |
| 20 day EMA | 1052.87 | 1056.33 | 1059 |
| 35 day EMA | 1057.97 | 1060.21 | 1061.93 |
| 50 day EMA | 1058.9 | 1060.49 | 1061.69 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.1 | 1042.85 | 1049.29 |
| 12 day SMA | 1074.16 | 1073.89 | 1071.55 |
| 20 day SMA | 1052.03 | 1052.12 | 1051.33 |
| 35 day SMA | 1049.25 | 1050.64 | 1051.5 |
| 50 day SMA | 1054.17 | 1055.82 | 1057.49 |
| 100 day SMA | 1070.81 | 1071.66 | 1072.51 |
| 150 day SMA | 1101.63 | 1104.13 | 1106.66 |
| 200 day SMA | 1186.37 | 1188.63 | 1191 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
