Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1261.3 and 1350.1
| Intraday Target 1 | 1244.1 |
| Intraday Target 2 | 1278.5 |
| Intraday Target 3 | 1332.9 |
| Intraday Target 4 | 1367.3 |
| Intraday Target 5 | 1421.7 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1312.90 (-3.25%) | 1329.85 | 1298.50 - 1387.30 | 0.023 times | Mon 19 January 2026 | 1357.00 (-1.77%) | 1377.90 | 1350.00 - 1393.00 | 0.0346 times | Fri 16 January 2026 | 1381.50 (0%) | 1414.10 | 1371.90 - 1450.75 | 0.1641 times | Wed 14 January 2026 | 1381.50 (-3.2%) | 1380.05 | 1374.20 - 1400.20 | 0.1507 times | Tue 13 January 2026 | 1427.20 (6.32%) | 1316.10 | 1316.10 - 1469.70 | 0.9114 times | Mon 12 January 2026 | 1342.35 (-6.6%) | 1452.05 | 1332.75 - 1454.75 | 0.4078 times | Fri 09 January 2026 | 1437.20 (-7.09%) | 1564.85 | 1412.85 - 1573.15 | 2.8318 times | Thu 08 January 2026 | 1546.85 (18.81%) | 1338.95 | 1320.70 - 1562.25 | 5.3948 times | Wed 07 January 2026 | 1301.90 (-3.06%) | 1313.25 | 1295.00 - 1340.30 | 0.0513 times | Tue 06 January 2026 | 1343.00 (-3.52%) | 1381.80 | 1337.70 - 1409.00 | 0.0305 times | Mon 05 January 2026 | 1392.00 (-7.28%) | 1492.25 | 1364.70 - 1492.25 | 0.0667 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1258.45 and 1352.95
| Weekly Target 1 | 1240.3 |
| Weekly Target 2 | 1276.6 |
| Weekly Target 3 | 1334.8 |
| Weekly Target 4 | 1371.1 |
| Weekly Target 5 | 1429.3 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1312.90 (-4.97%) | 1377.90 | 1298.50 - 1393.00 | 0.0458 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.2974 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.6501 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0331 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0393 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.1051 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.6349 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.4253 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.3479 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.4212 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.1161 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1164.88 and 1443.03
| Monthly Target 1 | 1115.53 |
| Monthly Target 2 | 1214.22 |
| Monthly Target 3 | 1393.6833333333 |
| Monthly Target 4 | 1492.37 |
| Monthly Target 5 | 1671.83 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1312.90 (-12.49%) | 1485.05 | 1295.00 - 1573.15 | 3.5978 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5491 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4301 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.3717 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.3004 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2923 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1331 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.4033 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3718 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5505 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.7827 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1164.88 and 1443.03
| Yearly Target 1 | 1115.53 |
| Yearly Target 2 | 1214.22 |
| Yearly Target 3 | 1393.6833333333 |
| Yearly Target 4 | 1492.37 |
| Yearly Target 5 | 1671.83 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1312.90 (-12.49%) | 1485.05 | 1295.00 - 1573.15 | 0.1674 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4091 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3269 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4096 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0395 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9465 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.7032 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7442 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2537 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1394.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindalph 532624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1437 and price is deviating by 77 points
Upper Bollinger band is at 1590 and lower is at 1285, while middle bands are at 1361 and 1514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.28 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1372.02 |
| 12 day DMA | 1393.73 |
| 20 day DMA | 1436.93 |
| 35 day DMA | 1465.31 |
| 50 day DMA | 1448.23 |
| 100 day DMA | 1332.8 |
| 150 day DMA | 1183.72 |
| 200 day DMA | 1090.59 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.42 | 1382.67 | 1395.51 |
| 12 day EMA | 1394.69 | 1409.55 | 1419.1 |
| 20 day EMA | 1417.07 | 1428.03 | 1435.5 |
| 35 day EMA | 1426.78 | 1433.48 | 1437.98 |
| 50 day EMA | 1433.63 | 1438.56 | 1441.89 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1372.02 | 1377.91 | 1393.95 |
| 12 day SMA | 1393.73 | 1409.32 | 1421.25 |
| 20 day SMA | 1436.93 | 1446.39 | 1454.8 |
| 35 day SMA | 1465.31 | 1469.91 | 1472 |
| 50 day SMA | 1448.23 | 1449.24 | 1448.9 |
| 100 day SMA | 1332.8 | 1328.02 | 1322.96 |
| 150 day SMA | 1183.72 | 1180.73 | 1177.35 |
| 200 day SMA | 1090.59 | 1087.06 | 1083.32 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
