Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1035.1 and 1047
| Intraday Target 1 | 1031.3 |
| Intraday Target 2 | 1038.9 |
| Intraday Target 3 | 1043.2 |
| Intraday Target 4 | 1050.8 |
| Intraday Target 5 | 1055.1 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1046.50 (6.71%) | 1047.50 | 1035.60 - 1047.50 | 0.0021 times | Mon 30 March 2026 | 980.65 (-4.92%) | 1026.00 | 977.15 - 1029.70 | 0.0267 times | Fri 27 March 2026 | 1031.40 (-6.32%) | 1103.20 | 1027.10 - 1103.20 | 0.0202 times | Wed 25 March 2026 | 1100.95 (1.98%) | 1118.55 | 1088.65 - 1147.00 | 0.2013 times | Tue 24 March 2026 | 1079.60 (0.07%) | 1099.65 | 1059.70 - 1099.65 | 4.5426 times | Mon 23 March 2026 | 1078.80 (-6.44%) | 1131.55 | 1030.50 - 1131.55 | 5.0921 times | Fri 20 March 2026 | 1153.10 (0.06%) | 1168.00 | 1149.10 - 1185.90 | 0.0431 times | Thu 19 March 2026 | 1152.40 (-5.44%) | 1185.95 | 1140.10 - 1199.00 | 0.03 times | Wed 18 March 2026 | 1218.70 (2.2%) | 1215.40 | 1200.00 - 1222.40 | 0.0167 times | Tue 17 March 2026 | 1192.50 (1.66%) | 1207.00 | 1174.25 - 1212.75 | 0.025 times | Mon 16 March 2026 | 1173.00 (-0.96%) | 1200.00 | 1147.85 - 1212.95 | 0.1415 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1011.83 and 1082.18
| Weekly Target 1 | 953.37 |
| Weekly Target 2 | 999.93 |
| Weekly Target 3 | 1023.7166666667 |
| Weekly Target 4 | 1070.28 |
| Weekly Target 5 | 1094.07 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1046.50 (1.46%) | 1026.00 | 977.15 - 1047.50 | 0.0132 times | Fri 27 March 2026 | 1031.40 (-10.55%) | 1131.55 | 1027.10 - 1147.00 | 4.4988 times | Fri 20 March 2026 | 1153.10 (-2.64%) | 1200.00 | 1140.10 - 1222.40 | 0.117 times | Fri 13 March 2026 | 1184.35 (7.54%) | 1080.00 | 1001.80 - 1321.00 | 4.7355 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1503 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0272 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0712 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1823 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.0991 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1053 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.4225 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1035.1 and 1047
| Monthly Target 1 | 1031.3 |
| Monthly Target 2 | 1038.9 |
| Monthly Target 3 | 1043.2 |
| Monthly Target 4 | 1050.8 |
| Monthly Target 5 | 1055.1 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1046.50 (6.71%) | 1047.50 | 1035.60 - 1047.50 | 0.0004 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.9581 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1581 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.0883 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3765 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2949 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.9405 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8916 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2004 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.0913 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.2765 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 713.83 and 1309.83
| Yearly Target 1 | 602.93 |
| Yearly Target 2 | 824.72 |
| Yearly Target 3 | 1198.9333333333 |
| Yearly Target 4 | 1420.72 |
| Yearly Target 5 | 1794.93 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1046.50 (-30.24%) | 1485.05 | 977.15 - 1573.15 | 0.4721 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.395 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2811 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.361 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9691 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8793 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6789 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7185 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.245 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1101.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1142 and price is deviating by 74 points
Upper Bollinger band is at 1288 and lower is at 996, while middle bands are at 1069 and 1215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.3 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1047.82 |
| 12 day DMA | 1116 |
| 20 day DMA | 1141.51 |
| 35 day DMA | 1241.44 |
| 50 day DMA | 1288.36 |
| 100 day DMA | 1368.63 |
| 150 day DMA | 1311.42 |
| 200 day DMA | 1205.1 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.88 | 1051.57 | 1087.02 |
| 12 day EMA | 1101.55 | 1111.55 | 1135.34 |
| 20 day EMA | 1146.44 | 1156.96 | 1175.51 |
| 35 day EMA | 1208.83 | 1218.39 | 1232.39 |
| 50 day EMA | 1272.84 | 1282.07 | 1294.37 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.82 | 1054.28 | 1088.77 |
| 12 day SMA | 1116 | 1131.77 | 1152.74 |
| 20 day SMA | 1141.51 | 1152.81 | 1170.07 |
| 35 day SMA | 1241.44 | 1250.76 | 1262.29 |
| 50 day SMA | 1288.36 | 1295.06 | 1303.07 |
| 100 day SMA | 1368.63 | 1371.9 | 1376.19 |
| 150 day SMA | 1311.42 | 1309.98 | 1308.98 |
| 200 day SMA | 1205.1 | 1204.17 | 1203.57 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
