Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1054.55 and 1092.55
| Intraday Target 1 | 1028.37 |
| Intraday Target 2 | 1042.73 |
| Intraday Target 3 | 1066.3666666667 |
| Intraday Target 4 | 1080.73 |
| Intraday Target 5 | 1104.37 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1057.10 (-0.76%) | 1054.70 | 1052.00 - 1090.00 | 0.1404 times | Wed 29 July 2026 | 1065.15 (-1.03%) | 1070.00 | 1055.00 - 1078.15 | 1.0962 times | Tue 28 July 2026 | 1076.25 (3.12%) | 1094.90 | 1060.00 - 1094.90 | 0.3913 times | Mon 27 July 2026 | 1043.65 (-3.56%) | 1070.00 | 1032.90 - 1080.25 | 2.5149 times | Fri 24 July 2026 | 1082.15 (2.07%) | 1043.00 | 1043.00 - 1082.75 | 0.6093 times | Thu 23 July 2026 | 1060.25 (-0.23%) | 1062.70 | 1055.45 - 1070.30 | 0.1553 times | Wed 22 July 2026 | 1062.70 (-3.04%) | 1085.35 | 1060.00 - 1097.25 | 0.8005 times | Tue 21 July 2026 | 1096.00 (-0.59%) | 1100.00 | 1094.00 - 1104.20 | 1.3949 times | Mon 20 July 2026 | 1102.55 (-1.1%) | 1106.10 | 1099.50 - 1113.00 | 0.684 times | Fri 17 July 2026 | 1114.85 (-1.3%) | 1129.00 | 1100.00 - 1129.00 | 2.2133 times | Thu 16 July 2026 | 1129.55 (-2.52%) | 1163.60 | 1126.00 - 1213.30 | 3.0287 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1014 and 1076
| Weekly Target 1 | 999.63 |
| Weekly Target 2 | 1028.37 |
| Weekly Target 3 | 1061.6333333333 |
| Weekly Target 4 | 1090.37 |
| Weekly Target 5 | 1123.63 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1057.10 (-2.31%) | 1070.00 | 1032.90 - 1094.90 | 0.1435 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.1262 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 5.1018 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0481 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 2.4649 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.0642 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.1514 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 1.4097 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.4032 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.0871 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.0715 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 943.45 and 1146.55
| Monthly Target 1 | 905.57 |
| Monthly Target 2 | 981.33 |
| Monthly Target 3 | 1108.6666666667 |
| Monthly Target 4 | 1184.43 |
| Monthly Target 5 | 1311.77 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1057.10 (-12.54%) | 1230.00 | 1032.90 - 1236.00 | 0.9708 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.717 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.068 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0783 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.6661 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1464 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 2.8605 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3487 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2731 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.8711 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8258 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 716.98 and 1315.13
| Yearly Target 1 | 603.6 |
| Yearly Target 2 | 830.35 |
| Yearly Target 3 | 1201.75 |
| Yearly Target 4 | 1428.5 |
| Yearly Target 5 | 1799.9 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1057.10 (-29.54%) | 1485.05 | 975.00 - 1573.15 | 0.5932 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3894 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2629 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3416 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9412 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8526 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6693 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7083 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2415 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1084.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1117 and price is deviating by 45 points
Upper Bollinger band is at 1206 and lower is at 1027, while middle bands are at 1072 and 1161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.69 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1064.86 |
| 12 day DMA | 1087.41 |
| 20 day DMA | 1116.14 |
| 35 day DMA | 1114.63 |
| 50 day DMA | 1088.21 |
| 100 day DMA | 1103.56 |
| 150 day DMA | 1206.93 |
| 200 day DMA | 1259.07 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.83 | 1070.19 | 1072.71 |
| 12 day EMA | 1084.33 | 1089.28 | 1093.66 |
| 20 day EMA | 1095.07 | 1099.07 | 1102.64 |
| 35 day EMA | 1090.66 | 1092.64 | 1094.26 |
| 50 day EMA | 1081.11 | 1082.09 | 1082.78 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.86 | 1065.49 | 1065 |
| 12 day SMA | 1087.41 | 1096.4 | 1107.17 |
| 20 day SMA | 1116.14 | 1122.95 | 1130.12 |
| 35 day SMA | 1114.63 | 1117.17 | 1119.04 |
| 50 day SMA | 1088.21 | 1087.05 | 1086.43 |
| 100 day SMA | 1103.56 | 1105.72 | 1108.32 |
| 150 day SMA | 1206.93 | 1209.89 | 1212.82 |
| 200 day SMA | 1259.07 | 1259.28 | 1259.46 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
