Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1380.73 and 1404.28
| Intraday Target 1 | 1375.97 |
| Intraday Target 2 | 1385.48 |
| Intraday Target 3 | 1399.5166666667 |
| Intraday Target 4 | 1409.03 |
| Intraday Target 5 | 1423.07 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1395.00 (-0.58%) | 1403.10 | 1390.00 - 1413.55 | 0.2863 times | Tue 10 February 2026 | 1403.10 (-0.57%) | 1425.00 | 1398.90 - 1425.00 | 0.4857 times | Mon 09 February 2026 | 1411.20 (2.79%) | 1416.60 | 1405.00 - 1425.00 | 0.3878 times | Fri 06 February 2026 | 1372.90 (-0.82%) | 1377.70 | 1372.90 - 1402.60 | 0.4132 times | Thu 05 February 2026 | 1384.25 (-1.14%) | 1411.00 | 1378.30 - 1411.00 | 0.656 times | Wed 04 February 2026 | 1400.15 (1.1%) | 1394.35 | 1372.80 - 1455.00 | 3.3563 times | Tue 03 February 2026 | 1384.85 (1.29%) | 1390.80 | 1378.45 - 1420.90 | 0.8228 times | Mon 02 February 2026 | 1367.25 (-0.46%) | 1374.20 | 1338.10 - 1374.20 | 1.4752 times | Sun 01 February 2026 | 1373.55 (-2.88%) | 1400.00 | 1372.60 - 1423.75 | 1.1381 times | Fri 30 January 2026 | 1414.25 (-1.58%) | 1401.05 | 1401.05 - 1459.95 | 0.9786 times | Thu 29 January 2026 | 1436.95 (-2.15%) | 1451.90 | 1430.60 - 1453.80 | 0.3298 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1375 and 1410
| Weekly Target 1 | 1368.33 |
| Weekly Target 2 | 1381.67 |
| Weekly Target 3 | 1403.3333333333 |
| Weekly Target 4 | 1416.67 |
| Weekly Target 5 | 1438.33 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1395.00 (1.61%) | 1416.60 | 1390.00 - 1425.00 | 0.018 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.122 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.1295 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.7503 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 1.1819 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 6.0581 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0301 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0358 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.0958 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.5784 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.3874 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1308.1 and 1425
| Monthly Target 1 | 1279.13 |
| Monthly Target 2 | 1337.07 |
| Monthly Target 3 | 1396.0333333333 |
| Monthly Target 4 | 1453.97 |
| Monthly Target 5 | 1512.93 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1395.00 (-1.36%) | 1400.00 | 1338.10 - 1455.00 | 0.0662 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 4.3206 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5267 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4125 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.3158 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.2474 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2804 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1277 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3868 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.3159 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.528 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1144.58 and 1484.08
| Yearly Target 1 | 1061.1 |
| Yearly Target 2 | 1228.05 |
| Yearly Target 3 | 1400.6 |
| Yearly Target 4 | 1567.55 |
| Yearly Target 5 | 1740.1 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1395.00 (-7.01%) | 1485.05 | 1233.65 - 1573.15 | 0.2117 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4071 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.3202 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.4025 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0292 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9367 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6996 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7405 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2525 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1398.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1397 and price is deviating by 50 points
Upper Bollinger band is at 1496 and lower is at 1299, while middle bands are at 1348 and 1447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.65 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1393.29 |
| 12 day DMA | 1401 |
| 20 day DMA | 1396.99 |
| 35 day DMA | 1421.23 |
| 50 day DMA | 1446.73 |
| 100 day DMA | 1384.3 |
| 150 day DMA | 1235.68 |
| 200 day DMA | 1150.14 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.39 | 1397.08 | 1394.07 |
| 12 day EMA | 1398.81 | 1399.5 | 1398.84 |
| 20 day EMA | 1405.07 | 1406.13 | 1406.45 |
| 35 day EMA | 1423.02 | 1424.67 | 1425.94 |
| 50 day EMA | 1442.18 | 1444.11 | 1445.78 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.29 | 1394.32 | 1390.67 |
| 12 day SMA | 1401 | 1406.68 | 1414.94 |
| 20 day SMA | 1396.99 | 1398.6 | 1395.56 |
| 35 day SMA | 1421.23 | 1424.3 | 1427.13 |
| 50 day SMA | 1446.73 | 1447.96 | 1449.37 |
| 100 day SMA | 1384.3 | 1381.82 | 1379.26 |
| 150 day SMA | 1235.68 | 1232.77 | 1229.95 |
| 200 day SMA | 1150.14 | 1146.84 | 1143.41 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
