Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1050.68 and 1085.58
| Intraday Target 1 | 1042.15 |
| Intraday Target 2 | 1059.2 |
| Intraday Target 3 | 1077.05 |
| Intraday Target 4 | 1094.1 |
| Intraday Target 5 | 1111.95 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1076.25 (3.12%) | 1094.90 | 1060.00 - 1094.90 | 0.3183 times | Mon 27 July 2026 | 1043.65 (-3.56%) | 1070.00 | 1032.90 - 1080.25 | 2.0457 times | Fri 24 July 2026 | 1082.15 (2.07%) | 1043.00 | 1043.00 - 1082.75 | 0.4956 times | Thu 23 July 2026 | 1060.25 (-0.23%) | 1062.70 | 1055.45 - 1070.30 | 0.1263 times | Wed 22 July 2026 | 1062.70 (-3.04%) | 1085.35 | 1060.00 - 1097.25 | 0.6511 times | Tue 21 July 2026 | 1096.00 (-0.59%) | 1100.00 | 1094.00 - 1104.20 | 1.1346 times | Mon 20 July 2026 | 1102.55 (-1.1%) | 1106.10 | 1099.50 - 1113.00 | 0.5564 times | Fri 17 July 2026 | 1114.85 (-1.3%) | 1129.00 | 1100.00 - 1129.00 | 1.8003 times | Thu 16 July 2026 | 1129.55 (-2.52%) | 1163.60 | 1126.00 - 1213.30 | 2.4636 times | Wed 15 July 2026 | 1158.75 (-0.53%) | 1170.00 | 1145.00 - 1180.00 | 0.4082 times | Tue 14 July 2026 | 1164.90 (-2.47%) | 1141.00 | 1141.00 - 1208.00 | 1.6958 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1054.58 and 1116.58
| Weekly Target 1 | 1006.02 |
| Weekly Target 2 | 1041.13 |
| Weekly Target 3 | 1068.0166666667 |
| Weekly Target 4 | 1103.13 |
| Weekly Target 5 | 1130.02 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1076.25 (-0.55%) | 1070.00 | 1032.90 - 1094.90 | 0.1011 times | Fri 24 July 2026 | 1082.15 (-2.93%) | 1106.10 | 1043.00 - 1113.00 | 0.1268 times | Fri 17 July 2026 | 1114.85 (-2.25%) | 1160.00 | 1100.00 - 1213.30 | 5.1237 times | Fri 10 July 2026 | 1140.50 (-2.3%) | 1154.20 | 1134.20 - 1157.35 | 0.0483 times | Fri 03 July 2026 | 1167.40 (8.38%) | 1049.95 | 1049.95 - 1249.55 | 2.4755 times | Thu 25 June 2026 | 1077.15 (-2.42%) | 1116.60 | 1075.00 - 1125.60 | 0.0645 times | Fri 19 June 2026 | 1103.85 (-0.22%) | 1127.90 | 1031.00 - 1130.00 | 0.152 times | Fri 12 June 2026 | 1106.25 (2.37%) | 1085.30 | 1067.40 - 1213.00 | 1.4157 times | Fri 05 June 2026 | 1080.65 (7.02%) | 1179.95 | 975.00 - 1179.95 | 0.4049 times | Fri 29 May 2026 | 1009.75 (1.64%) | 1008.40 | 994.05 - 1042.60 | 0.0875 times | Fri 22 May 2026 | 993.45 (-3.94%) | 1056.50 | 986.85 - 1056.50 | 0.0718 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 953.03 and 1156.13
| Monthly Target 1 | 911.95 |
| Monthly Target 2 | 994.1 |
| Monthly Target 3 | 1115.05 |
| Monthly Target 4 | 1197.2 |
| Monthly Target 5 | 1318.15 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1076.25 (-10.95%) | 1230.00 | 1032.90 - 1236.00 | 0.9642 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.7175 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0681 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0784 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 3.6688 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1465 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 2.8625 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.3489 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.2733 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 0.8717 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 0.8264 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 726.55 and 1324.7
| Yearly Target 1 | 609.98 |
| Yearly Target 2 | 843.12 |
| Yearly Target 3 | 1208.1333333333 |
| Yearly Target 4 | 1441.27 |
| Yearly Target 5 | 1806.28 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1076.25 (-28.26%) | 1485.05 | 975.00 - 1573.15 | 0.5928 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3894 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.263 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3417 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9413 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8527 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6693 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7083 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2415 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1093.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1131 and price is deviating by 48 points
Upper Bollinger band is at 1225 and lower is at 1036, while middle bands are at 1083 and 1178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.94 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1065 |
| 12 day DMA | 1107.17 |
| 20 day DMA | 1130.12 |
| 35 day DMA | 1119.04 |
| 50 day DMA | 1086.43 |
| 100 day DMA | 1108.32 |
| 150 day DMA | 1212.82 |
| 200 day DMA | 1259.46 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.71 | 1070.94 | 1084.58 |
| 12 day EMA | 1093.68 | 1096.85 | 1106.52 |
| 20 day EMA | 1103.29 | 1106.14 | 1112.72 |
| 35 day EMA | 1097.89 | 1099.16 | 1102.43 |
| 50 day EMA | 1082.78 | 1083.05 | 1084.66 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065 | 1068.95 | 1080.73 |
| 12 day SMA | 1107.17 | 1112.52 | 1120.4 |
| 20 day SMA | 1130.12 | 1131.35 | 1133.02 |
| 35 day SMA | 1119.04 | 1119.17 | 1118.21 |
| 50 day SMA | 1086.43 | 1085.52 | 1085.4 |
| 100 day SMA | 1108.32 | 1110.79 | 1113.54 |
| 150 day SMA | 1212.82 | 1215.7 | 1218.91 |
| 200 day SMA | 1259.46 | 1259.6 | 1259.88 |


