ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jindalph

Strong intraday Stock price targets for Jindalph are 1037.13 and 1055.43

Intraday Target 11033.17
Intraday Target 21041.08
Intraday Target 31051.4666666667
Intraday Target 41059.38
Intraday Target 51069.77

Daily price and volume Jindalph

Date Closing Open Range Volume
Thu 20 August 2026 1049.00 (0%) 1055.00 1043.55 - 1061.85 0.1648 times
Wed 19 August 2026 1049.00 (-1.08%) 1054.50 1043.85 - 1065.10 1.905 times
Tue 18 August 2026 1060.45 (-0.23%) 1060.50 1050.00 - 1085.00 3.5143 times
Mon 17 August 2026 1062.85 (0.58%) 1058.15 1053.65 - 1085.00 0.4169 times
Fri 14 August 2026 1056.70 (-2.11%) 1075.15 1056.00 - 1077.40 2.5109 times
Thu 13 August 2026 1079.45 (1.56%) 1064.00 1057.85 - 1079.95 0.0873 times
Wed 12 August 2026 1062.90 (-0.53%) 1068.55 1050.00 - 1068.55 0.3102 times
Tue 11 August 2026 1068.55 (0.69%) 1061.25 1052.80 - 1073.10 0.349 times
Mon 10 August 2026 1061.25 (-0.07%) 1091.25 1054.85 - 1091.25 0.4896 times
Fri 07 August 2026 1062.00 (-0.41%) 1063.90 1058.85 - 1085.30 0.2521 times
Thu 06 August 2026 1066.35 (0.05%) 1090.00 1060.00 - 1090.00 1.5366 times

 Daily chart Jindalph

Weekly price and charts Jindalph

Strong weekly Stock price targets for Jindalph 532624 are 1025.55 and 1067

Weekly Target 11017.73
Weekly Target 21033.37
Weekly Target 31059.1833333333
Weekly Target 41074.82
Weekly Target 51100.63

Weekly price and volumes for Jindalph

Date Closing Open Range Volume
Thu 20 August 2026 1049.00 (-0.73%) 1058.15 1043.55 - 1085.00 0.1523 times
Fri 14 August 2026 1056.70 (-0.5%) 1091.25 1050.00 - 1091.25 0.0951 times
Fri 07 August 2026 1062.00 (0.43%) 1060.05 1056.90 - 1198.95 0.1 times
Fri 31 July 2026 1057.50 (-2.28%) 1070.00 1032.90 - 1094.90 0.1896 times
Fri 24 July 2026 1082.15 (-2.93%) 1106.10 1043.00 - 1113.00 0.1501 times
Fri 17 July 2026 1114.85 (-2.25%) 1160.00 1100.00 - 1213.30 6.0677 times
Fri 10 July 2026 1140.50 (-2.3%) 1154.20 1134.20 - 1157.35 0.0572 times
Fri 03 July 2026 1167.40 (8.38%) 1049.95 1049.95 - 1249.55 2.9315 times
Thu 25 June 2026 1077.15 (-2.42%) 1116.60 1075.00 - 1125.60 0.0764 times
Fri 19 June 2026 1103.85 (-0.22%) 1127.90 1031.00 - 1130.00 0.18 times
Fri 12 June 2026 1106.25 (2.37%) 1085.30 1067.40 - 1213.00 1.6765 times

 weekly chart Jindalph

Monthly price and charts Jindalph

Strong monthly Stock price targets for Jindalph 532624 are 968.58 and 1123.98

Monthly Target 1941.77
Monthly Target 2995.38
Monthly Target 31097.1666666667
Monthly Target 41150.78
Monthly Target 51252.57

Monthly price and volumes Jindalph

Date Closing Open Range Volume
Thu 20 August 2026 1049.00 (-0.8%) 1060.05 1043.55 - 1198.95 0.0542 times
Fri 31 July 2026 1057.50 (-12.5%) 1230.00 1032.90 - 1236.00 1.0603 times
Tue 30 June 2026 1208.60 (19.69%) 1179.95 975.00 - 1249.55 0.7809 times
Fri 29 May 2026 1009.75 (-8.85%) 1096.15 986.85 - 1189.00 0.0741 times
Thu 30 April 2026 1107.85 (12.97%) 1047.50 1009.70 - 1192.50 0.0853 times
Mon 30 March 2026 980.65 (-22.93%) 1242.00 977.15 - 1321.00 3.993 times
Fri 27 February 2026 1272.40 (-10.03%) 1400.00 1264.50 - 1567.95 0.1594 times
Fri 30 January 2026 1414.25 (-5.73%) 1485.05 1233.65 - 1573.15 3.1155 times
Wed 31 December 2025 1500.20 (1.78%) 1430.25 1410.05 - 1634.80 0.3798 times
Fri 28 November 2025 1473.95 (9.45%) 1346.70 1308.10 - 1599.90 0.2975 times
Fri 31 October 2025 1346.70 (21.87%) 1100.00 1098.20 - 1586.15 0.9488 times

 monthly chart Jindalph

Yearly price and charts Jindalph

Strong yearly Stock price targets for Jindalph 532624 are 712.93 and 1311.08

Yearly Target 1600.9
Yearly Target 2824.95
Yearly Target 31199.05
Yearly Target 41423.1
Yearly Target 51797.2

Yearly price and volumes Jindalph

Date Closing Open Range Volume
Thu 20 August 2026 1049.00 (-30.08%) 1485.05 975.00 - 1573.15 0.5967 times
Wed 31 December 2025 1500.20 (65.12%) 908.00 532.30 - 1634.80 0.3892 times
Tue 31 December 2024 908.55 (52.52%) 594.00 525.00 - 1028.90 1.2624 times
Fri 29 December 2023 595.70 (71.06%) 348.00 263.40 - 823.00 1.3411 times
Fri 30 December 2022 348.25 (37.68%) 260.30 177.45 - 428.40 1.9404 times
Fri 31 December 2021 252.95 (857.42%) 26.95 21.65 - 485.20 1.8519 times
Thu 31 December 2020 26.42 (90.76%) 14.00 7.55 - 34.10 0.669 times
Tue 31 December 2019 13.85 (-57.05%) 32.00 11.81 - 37.85 0.708 times
Mon 31 December 2018 32.25 (0%) 29.55 29.55 - 48.00 0.2414 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Jindalph

Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1061.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindalph 532624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1063 and price is deviating by 10 points

Upper Bollinger band is at 1082 and lower is at 1044, while middle bands are at 1053 and 1072

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jindalph (532624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.

Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindalph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.84 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindalph 532624

DMA (daily moving average) of Jindalph 532624

DMA period DMA value
5 day DMA 1055.6
12 day DMA 1062.03
20 day DMA 1062.31
35 day DMA 1096.51
50 day DMA 1100.4
100 day DMA 1087.06
150 day DMA 1168.81
200 day DMA 1237.2

EMA (exponential moving average) of Jindalph 532624

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.231058.351063.02
12 day EMA1061.541063.821066.51
20 day EMA1068.851070.941073.25
35 day EMA1077.961079.661081.47
50 day EMA1090.811092.521094.3

SMA (simple moving average) of Jindalph 532624

SMA period SMA current SMA prev SMA prev2
5 day SMA1055.61061.691064.47
12 day SMA1062.031062.931063.63
20 day SMA1062.311062.991065.34
35 day SMA1096.511101.071102.54
50 day SMA1100.41102.031102.66
100 day SMA1087.061088.11089.13
150 day SMA1168.811170.51172.46
200 day SMA1237.21238.941240.76

Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top