ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jindalph

Strong intraday Stock price targets for Jindalph are 1000.4 and 1033.2

Intraday Target 1973.07
Intraday Target 2994.93
Intraday Target 31005.8666666667
Intraday Target 41027.73
Intraday Target 51038.67

Daily price and volume Jindalph

Date Closing Open Range Volume
Fri 11 September 2026 1016.80 (1.39%) 1002.00 984.00 - 1016.80 0.6672 times
Thu 10 September 2026 1002.85 (-2.62%) 1024.75 994.00 - 1024.75 1.8265 times
Wed 09 September 2026 1029.85 (1.99%) 1016.00 1012.70 - 1034.95 0.2419 times
Tue 08 September 2026 1009.75 (-1.78%) 1013.35 1006.75 - 1031.00 0.9925 times
Mon 07 September 2026 1028.00 (-0.03%) 1028.30 1009.85 - 1034.00 1.0592 times
Fri 04 September 2026 1028.30 (0.91%) 1077.70 1015.35 - 1077.70 0.417 times
Thu 03 September 2026 1019.00 (0.28%) 1080.00 1011.30 - 1080.00 1.1927 times
Wed 02 September 2026 1016.20 (-0.54%) 1021.70 1016.20 - 1031.80 1.1343 times
Tue 01 September 2026 1021.70 (0.63%) 1032.60 1015.30 - 1035.60 1.1843 times
Mon 31 August 2026 1015.30 (-1.43%) 1000.05 1000.05 - 1043.15 1.2844 times
Fri 28 August 2026 1030.00 (-1.2%) 1042.50 1015.05 - 1056.95 1.9683 times

 Daily chart Jindalph

Weekly price and charts Jindalph

Strong weekly Stock price targets for Jindalph 532624 are 974.93 and 1025.88

Weekly Target 1960.97
Weekly Target 2988.88
Weekly Target 31011.9166666667
Weekly Target 41039.83
Weekly Target 51062.87

Weekly price and volumes for Jindalph

Date Closing Open Range Volume
Fri 11 September 2026 1016.80 (-1.12%) 1028.30 984.00 - 1034.95 0.0995 times
Fri 04 September 2026 1028.30 (-0.17%) 1000.05 1000.05 - 1080.00 0.1084 times
Fri 28 August 2026 1030.00 (-1.53%) 1059.70 1011.80 - 1082.00 0.1843 times
Fri 21 August 2026 1046.00 (-1.01%) 1058.15 1043.55 - 1085.00 0.223 times
Fri 14 August 2026 1056.70 (-0.5%) 1091.25 1050.00 - 1091.25 0.134 times
Fri 07 August 2026 1062.00 (0.43%) 1060.05 1056.90 - 1198.95 0.141 times
Fri 31 July 2026 1057.50 (-2.28%) 1070.00 1032.90 - 1094.90 0.2672 times
Fri 24 July 2026 1082.15 (-2.93%) 1106.10 1043.00 - 1113.00 0.2115 times
Fri 17 July 2026 1114.85 (-2.25%) 1160.00 1100.00 - 1213.30 8.5505 times
Fri 10 July 2026 1140.50 (-2.3%) 1154.20 1134.20 - 1157.35 0.0806 times
Fri 03 July 2026 1167.40 (8.38%) 1049.95 1049.95 - 1249.55 4.1311 times

 weekly chart Jindalph

Monthly price and charts Jindalph

Strong monthly Stock price targets for Jindalph 532624 are 952.4 and 1048.4

Monthly Target 1930.93
Monthly Target 2973.87
Monthly Target 31026.9333333333
Monthly Target 41069.87
Monthly Target 51122.93

Monthly price and volumes Jindalph

Date Closing Open Range Volume
Fri 11 September 2026 1016.80 (0.15%) 1032.60 984.00 - 1080.00 0.0206 times
Mon 31 August 2026 1015.30 (-3.99%) 1060.05 1000.05 - 1198.95 0.0805 times
Fri 31 July 2026 1057.50 (-12.5%) 1230.00 1032.90 - 1236.00 1.0878 times
Tue 30 June 2026 1208.60 (19.69%) 1179.95 975.00 - 1249.55 0.8012 times
Fri 29 May 2026 1009.75 (-8.85%) 1096.15 986.85 - 1189.00 0.076 times
Thu 30 April 2026 1107.85 (12.97%) 1047.50 1009.70 - 1192.50 0.0875 times
Mon 30 March 2026 980.65 (-22.93%) 1242.00 977.15 - 1321.00 4.0967 times
Fri 27 February 2026 1272.40 (-10.03%) 1400.00 1264.50 - 1567.95 0.1636 times
Fri 30 January 2026 1414.25 (-5.73%) 1485.05 1233.65 - 1573.15 3.1964 times
Wed 31 December 2025 1500.20 (1.78%) 1430.25 1410.05 - 1634.80 0.3896 times
Fri 28 November 2025 1473.95 (9.45%) 1346.70 1308.10 - 1599.90 0.3052 times

 monthly chart Jindalph

Yearly price and charts Jindalph

Strong yearly Stock price targets for Jindalph 532624 are 696.83 and 1294.98

Yearly Target 1590.17
Yearly Target 2803.48
Yearly Target 31188.3166666667
Yearly Target 41401.63
Yearly Target 51786.47

Yearly price and volumes Jindalph

Date Closing Open Range Volume
Fri 11 September 2026 1016.80 (-32.22%) 1485.05 975.00 - 1573.15 0.5993 times
Wed 31 December 2025 1500.20 (65.12%) 908.00 532.30 - 1634.80 0.3891 times
Tue 31 December 2024 908.55 (52.52%) 594.00 525.00 - 1028.90 1.262 times
Fri 29 December 2023 595.70 (71.06%) 348.00 263.40 - 823.00 1.3406 times
Fri 30 December 2022 348.25 (37.68%) 260.30 177.45 - 428.40 1.9398 times
Fri 31 December 2021 252.95 (857.42%) 26.95 21.65 - 485.20 1.8513 times
Thu 31 December 2020 26.42 (90.76%) 14.00 7.55 - 34.10 0.6688 times
Tue 31 December 2019 13.85 (-57.05%) 32.00 11.81 - 37.85 0.7078 times
Mon 31 December 2018 32.25 (0%) 29.55 29.55 - 48.00 0.2413 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Jindalph

Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1023.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindalph 532624 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1032 and price is deviating by 18 points

Upper Bollinger band is at 1066 and lower is at 998, while middle bands are at 1015 and 1049

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jindalph in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jindalph is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.12 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.

Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindalph 532624

DMA (daily moving average) of Jindalph 532624

DMA period DMA value
5 day DMA 1017.45
12 day DMA 1021.69
20 day DMA 1031.74
35 day DMA 1045.7
50 day DMA 1071.96
100 day DMA 1076.21
150 day DMA 1127.74
200 day DMA 1209.32

EMA (exponential moving average) of Jindalph 532624

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.661016.591023.46
12 day EMA1023.221024.391028.3
20 day EMA1032.241033.861037.12
35 day EMA1051.741053.81056.8
50 day EMA1071.491073.721076.61

SMA (simple moving average) of Jindalph 532624

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.451019.751022.98
12 day SMA1021.691023.891027.82
20 day SMA1031.741033.741037.57
35 day SMA1045.71046.941048.65
50 day SMA1071.961075.491079.6
100 day SMA1076.211077.751079.16
150 day SMA1127.741130.121132.86
200 day SMA1209.321211.561213.35

Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top