Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1191.18 and 1264.98
| Intraday Target 1 | 1177.48 |
| Intraday Target 2 | 1204.87 |
| Intraday Target 3 | 1251.2833333333 |
| Intraday Target 4 | 1278.67 |
| Intraday Target 5 | 1325.08 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1232.25 (-2.6%) | 1275.00 | 1223.90 - 1297.70 | 0.0866 times | Tue 10 March 2026 | 1265.20 (9.12%) | 1159.35 | 1153.60 - 1321.00 | 0.6246 times | Mon 09 March 2026 | 1159.45 (5.28%) | 1080.00 | 1001.80 - 1174.50 | 8.9408 times | Fri 06 March 2026 | 1101.30 (-0.78%) | 1215.00 | 1085.70 - 1215.00 | 0.0279 times | Thu 05 March 2026 | 1109.95 (-2.01%) | 1153.70 | 1080.70 - 1176.30 | 0.0556 times | Wed 04 March 2026 | 1132.75 (-5.73%) | 1180.00 | 1122.30 - 1188.65 | 0.1777 times | Mon 02 March 2026 | 1201.55 (-5.57%) | 1242.00 | 1174.50 - 1259.05 | 0.0498 times | Fri 27 February 2026 | 1272.40 (-4.03%) | 1325.00 | 1264.50 - 1327.65 | 0.0353 times | Thu 26 February 2026 | 1325.90 (0.25%) | 1325.90 | 1325.90 - 1328.95 | 0.001 times | Wed 25 February 2026 | 1322.55 (0.29%) | 1340.80 | 1318.75 - 1340.80 | 0.0007 times | Tue 24 February 2026 | 1318.75 (-2.41%) | 1355.40 | 1317.30 - 1356.00 | 0.0119 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1117.03 and 1436.23
| Weekly Target 1 | 865.82 |
| Weekly Target 2 | 1049.03 |
| Weekly Target 3 | 1185.0166666667 |
| Weekly Target 4 | 1368.23 |
| Weekly Target 5 | 1504.22 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1232.25 (11.89%) | 1080.00 | 1001.80 - 1321.00 | 3.7008 times | Fri 06 March 2026 | 1101.30 (-13.45%) | 1242.00 | 1080.70 - 1259.05 | 0.1192 times | Fri 27 February 2026 | 1272.40 (-6.5%) | 1359.00 | 1264.50 - 1375.80 | 0.0216 times | Fri 20 February 2026 | 1360.90 (-5.98%) | 1320.05 | 1320.05 - 1440.00 | 0.0565 times | Fri 13 February 2026 | 1447.40 (5.43%) | 1416.60 | 1383.55 - 1567.95 | 0.1446 times | Fri 06 February 2026 | 1372.90 (-2.92%) | 1400.00 | 1338.10 - 1455.00 | 0.0786 times | Fri 30 January 2026 | 1414.25 (-5.86%) | 1503.95 | 1401.05 - 1503.95 | 0.0835 times | Fri 23 January 2026 | 1502.25 (8.74%) | 1377.90 | 1233.65 - 1529.10 | 1.1282 times | Fri 16 January 2026 | 1381.50 (-3.88%) | 1452.05 | 1316.10 - 1469.70 | 0.7618 times | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 3.9051 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0194 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 957.43 and 1276.63
| Monthly Target 1 | 865.82 |
| Monthly Target 2 | 1049.03 |
| Monthly Target 3 | 1185.0166666667 |
| Monthly Target 4 | 1368.23 |
| Monthly Target 5 | 1504.22 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1232.25 (-3.16%) | 1242.00 | 1001.80 - 1321.00 | 2.4078 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1899 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.7112 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.4524 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.3543 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.1302 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.0714 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.2408 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1097 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.3323 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.1302 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 831.35 and 1402.7
| Yearly Target 1 | 697.72 |
| Yearly Target 2 | 964.98 |
| Yearly Target 3 | 1269.0666666667 |
| Yearly Target 4 | 1536.33 |
| Yearly Target 5 | 1840.42 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1232.25 (-17.86%) | 1485.05 | 1001.80 - 1573.15 | 0.349 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4007 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2996 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3806 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9976 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9064 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6887 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7289 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2485 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1234.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindalph 532624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1180.18
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 108 points
Upper Bollinger band is at 1517 and lower is at 1085, while middle bands are at 1193 and 1409
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.41 and Jindalph 532624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1173.63 |
| 12 day DMA | 1232.78 |
| 20 day DMA | 1300.41 |
| 35 day DMA | 1346.29 |
| 50 day DMA | 1367.04 |
| 100 day DMA | 1403.34 |
| 150 day DMA | 1287.17 |
| 200 day DMA | 1190.86 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.45 | 1195.05 | 1159.98 |
| 12 day EMA | 1234.53 | 1234.95 | 1229.45 |
| 20 day EMA | 1272.64 | 1276.89 | 1278.12 |
| 35 day EMA | 1319.54 | 1324.68 | 1328.18 |
| 50 day EMA | 1359.4 | 1364.59 | 1368.65 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.63 | 1153.73 | 1141 |
| 12 day SMA | 1232.78 | 1243.5 | 1252.67 |
| 20 day SMA | 1300.41 | 1308.96 | 1316.26 |
| 35 day SMA | 1346.29 | 1348.59 | 1351.22 |
| 50 day SMA | 1367.04 | 1372.47 | 1377.17 |
| 100 day SMA | 1403.34 | 1405.88 | 1407.92 |
| 150 day SMA | 1287.17 | 1284.71 | 1282.11 |
| 200 day SMA | 1190.86 | 1189.59 | 1188.03 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
