Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1009.55 and 1101.45
| Intraday Target 1 | 944.9 |
| Intraday Target 2 | 982.3 |
| Intraday Target 3 | 1036.8 |
| Intraday Target 4 | 1074.2 |
| Intraday Target 5 | 1128.7 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.70 (-0.03%) | 999.40 | 999.40 - 1091.30 | 2.379 times | Tue 06 October 2026 | 1020.00 (-1.07%) | 1025.85 | 1020.00 - 1048.95 | 0.3605 times | Mon 05 October 2026 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.2781 times | Thu 01 October 2026 | 1031.00 (-2.13%) | 1031.00 | 1031.00 - 1031.00 | 0.0103 times | Tue 29 September 2026 | 1053.40 (0.31%) | 1042.20 | 1042.20 - 1053.40 | 0.4222 times | Mon 28 September 2026 | 1050.10 (0.13%) | 1050.00 | 1045.55 - 1050.10 | 0.8136 times | Fri 25 September 2026 | 1048.75 (-1.36%) | 1063.20 | 1048.00 - 1063.20 | 0.2163 times | Thu 24 September 2026 | 1063.20 (-3.9%) | 1061.25 | 1061.25 - 1066.55 | 0.0309 times | Mon 21 September 2026 | 1106.35 (-1.68%) | 1114.30 | 1094.00 - 1134.20 | 3.3883 times | Fri 18 September 2026 | 1125.20 (-0.82%) | 1125.20 | 1106.50 - 1138.85 | 2.1009 times | Thu 17 September 2026 | 1134.55 (1.19%) | 1120.35 | 1083.50 - 1135.00 | 2.7085 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1009.55 and 1101.45
| Weekly Target 1 | 944.9 |
| Weekly Target 2 | 982.3 |
| Weekly Target 3 | 1036.8 |
| Weekly Target 4 | 1074.2 |
| Weekly Target 5 | 1128.7 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.70 (-0.03%) | 999.40 | 999.40 - 1091.30 | 0.238 times | Tue 06 October 2026 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1048.95 | 0.0639 times | Thu 01 October 2026 | 1031.00 (-1.69%) | 1050.00 | 1031.00 - 1053.40 | 0.1247 times | Fri 25 September 2026 | 1048.75 (-6.79%) | 1114.30 | 1048.00 - 1134.20 | 0.3637 times | Fri 18 September 2026 | 1125.20 (10.66%) | 1010.00 | 1010.00 - 1154.90 | 4.7579 times | Fri 11 September 2026 | 1016.80 (-1.12%) | 1028.30 | 984.00 - 1034.95 | 0.5914 times | Fri 04 September 2026 | 1028.30 (-0.17%) | 1000.05 | 1000.05 - 1080.00 | 0.6439 times | Fri 28 August 2026 | 1030.00 (-1.53%) | 1059.70 | 1011.80 - 1082.00 | 1.0952 times | Fri 21 August 2026 | 1046.00 (-1.01%) | 1058.15 | 1043.55 - 1085.00 | 1.325 times | Fri 14 August 2026 | 1056.70 (-0.5%) | 1091.25 | 1050.00 - 1091.25 | 0.7964 times | Fri 07 August 2026 | 1062.00 (0.43%) | 1060.05 | 1056.90 - 1198.95 | 0.8376 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 963.6 and 1055.5
| Monthly Target 1 | 944.9 |
| Monthly Target 2 | 982.3 |
| Monthly Target 3 | 1036.8 |
| Monthly Target 4 | 1074.2 |
| Monthly Target 5 | 1128.7 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.70 (-3.2%) | 1031.00 | 999.40 - 1091.30 | 0.006 times | Tue 29 September 2026 | 1053.40 (3.75%) | 1032.60 | 984.00 - 1154.90 | 0.1243 times | Mon 31 August 2026 | 1015.30 (-3.99%) | 1060.05 | 1000.05 - 1198.95 | 0.0828 times | Fri 31 July 2026 | 1057.50 (-12.5%) | 1230.00 | 1032.90 - 1236.00 | 1.1196 times | Tue 30 June 2026 | 1208.60 (19.69%) | 1179.95 | 975.00 - 1249.55 | 0.8246 times | Fri 29 May 2026 | 1009.75 (-8.85%) | 1096.15 | 986.85 - 1189.00 | 0.0783 times | Thu 30 April 2026 | 1107.85 (12.97%) | 1047.50 | 1009.70 - 1192.50 | 0.0901 times | Mon 30 March 2026 | 980.65 (-22.93%) | 1242.00 | 977.15 - 1321.00 | 4.2163 times | Fri 27 February 2026 | 1272.40 (-10.03%) | 1400.00 | 1264.50 - 1567.95 | 0.1684 times | Fri 30 January 2026 | 1414.25 (-5.73%) | 1485.05 | 1233.65 - 1573.15 | 3.2897 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.401 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 698.28 and 1296.43
| Yearly Target 1 | 591.13 |
| Yearly Target 2 | 805.42 |
| Yearly Target 3 | 1189.2833333333 |
| Yearly Target 4 | 1403.57 |
| Yearly Target 5 | 1787.43 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1019.70 (-32.03%) | 1485.05 | 975.00 - 1573.15 | 0.6055 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.3888 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.2611 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.3397 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 1.9383 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.8499 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.6683 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7073 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2411 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1045.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindalph 532624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindalph 532624 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 42 points
Upper Bollinger band is at 1135 and lower is at 970, while middle bands are at 1011 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.22 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1031.02 |
| 12 day DMA | 1067.04 |
| 20 day DMA | 1052.21 |
| 35 day DMA | 1048.02 |
| 50 day DMA | 1052.64 |
| 100 day DMA | 1069.67 |
| 150 day DMA | 1099.12 |
| 200 day DMA | 1183.96 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.11 | 1036.81 | 1045.22 |
| 12 day EMA | 1045.53 | 1050.23 | 1055.73 |
| 20 day EMA | 1049.62 | 1052.77 | 1056.22 |
| 35 day EMA | 1055.39 | 1057.49 | 1059.7 |
| 50 day EMA | 1055.91 | 1057.39 | 1058.92 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.02 | 1037.1 | 1042.85 |
| 12 day SMA | 1067.04 | 1074.16 | 1073.89 |
| 20 day SMA | 1052.21 | 1052.03 | 1052.12 |
| 35 day SMA | 1048.02 | 1049.25 | 1050.64 |
| 50 day SMA | 1052.64 | 1054.17 | 1055.82 |
| 100 day SMA | 1069.67 | 1070.81 | 1071.66 |
| 150 day SMA | 1099.12 | 1101.63 | 1104.13 |
| 200 day SMA | 1183.96 | 1186.37 | 1188.63 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
