Munafa Stock Market Course + Intraday & FNO calls 
Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindalph 532624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532624
- 532624 Experts view
- Tomorrow's Movement 532624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jindalph
Strong intraday Stock price targets for Jindalph are 1344.88 and 1505.18
| Intraday Target 1 | 1314.1 |
| Intraday Target 2 | 1375.65 |
| Intraday Target 3 | 1474.4 |
| Intraday Target 4 | 1535.95 |
| Intraday Target 5 | 1634.7 |
Daily price and volume Jindalph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1437.20 (-7.09%) | 1564.85 | 1412.85 - 1573.15 | 3.3645 times | Thu 08 January 2026 | 1546.85 (18.81%) | 1338.95 | 1320.70 - 1562.25 | 6.4095 times | Wed 07 January 2026 | 1301.90 (-3.06%) | 1313.25 | 1295.00 - 1340.30 | 0.061 times | Tue 06 January 2026 | 1343.00 (-3.52%) | 1381.80 | 1337.70 - 1409.00 | 0.0362 times | Mon 05 January 2026 | 1392.00 (-7.28%) | 1492.25 | 1364.70 - 1492.25 | 0.0793 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.00 | 1500.00 - 1507.20 | 0.0183 times | Thu 01 January 2026 | 1500.00 (-0.01%) | 1485.05 | 1485.05 - 1503.80 | 0.0049 times | Wed 31 December 2025 | 1500.20 (-0.43%) | 1501.00 | 1500.00 - 1505.90 | 0.0039 times | Tue 30 December 2025 | 1506.75 (0.18%) | 1472.00 | 1472.00 - 1516.00 | 0.0107 times | Mon 29 December 2025 | 1504.10 (0.27%) | 1500.05 | 1500.00 - 1511.30 | 0.0117 times | Fri 26 December 2025 | 1500.00 (0%) | 1504.00 | 1500.00 - 1507.10 | 0.016 times |
Weekly price and charts Jindalph
Strong weekly Stock price targets for Jindalph 532624 are 1227.03 and 1505.18
| Weekly Target 1 | 1156.97 |
| Weekly Target 2 | 1297.08 |
| Weekly Target 3 | 1435.1166666667 |
| Weekly Target 4 | 1575.23 |
| Weekly Target 5 | 1713.27 |
Weekly price and volumes for Jindalph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1437.20 (-4.27%) | 1492.25 | 1295.00 - 1573.15 | 7.5184 times | Fri 02 January 2026 | 1501.30 (0.09%) | 1500.05 | 1472.00 - 1516.00 | 0.0374 times | Fri 26 December 2025 | 1500.00 (-0.14%) | 1512.60 | 1500.00 - 1517.35 | 0.0445 times | Fri 19 December 2025 | 1502.15 (-1.51%) | 1555.80 | 1415.00 - 1555.80 | 0.1189 times | Fri 12 December 2025 | 1525.25 (3.64%) | 1462.00 | 1442.00 - 1634.80 | 0.7178 times | Fri 05 December 2025 | 1471.75 (-0.15%) | 1430.25 | 1410.05 - 1569.35 | 0.4808 times | Fri 28 November 2025 | 1473.95 (3.36%) | 1424.10 | 1358.55 - 1594.65 | 0.3933 times | Fri 21 November 2025 | 1426.10 (6.29%) | 1308.10 | 1308.10 - 1509.70 | 0.4762 times | Fri 14 November 2025 | 1341.65 (-1.58%) | 1397.95 | 1315.90 - 1435.30 | 0.1313 times | Fri 07 November 2025 | 1363.15 (1.22%) | 1346.70 | 1340.00 - 1599.90 | 0.0815 times | Fri 31 October 2025 | 1346.70 (-4.72%) | 1359.80 | 1314.85 - 1403.80 | 0.066 times |
Monthly price and charts Jindalph
Strong monthly Stock price targets for Jindalph 532624 are 1227.03 and 1505.18
| Monthly Target 1 | 1156.97 |
| Monthly Target 2 | 1297.08 |
| Monthly Target 3 | 1435.1166666667 |
| Monthly Target 4 | 1575.23 |
| Monthly Target 5 | 1713.27 |
Monthly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1437.20 (-4.2%) | 1485.05 | 1295.00 - 1573.15 | 3.1867 times | Wed 31 December 2025 | 1500.20 (1.78%) | 1430.25 | 1410.05 - 1634.80 | 0.5843 times | Fri 28 November 2025 | 1473.95 (9.45%) | 1346.70 | 1308.10 - 1599.90 | 0.4577 times | Fri 31 October 2025 | 1346.70 (21.87%) | 1100.00 | 1098.20 - 1586.15 | 1.4598 times | Tue 30 September 2025 | 1105.00 (7.74%) | 1122.05 | 1075.55 - 1290.00 | 1.3839 times | Fri 29 August 2025 | 1025.60 (15.5%) | 888.00 | 791.10 - 1025.60 | 0.3111 times | Wed 30 July 2025 | 888.00 (-7.45%) | 955.00 | 840.00 - 955.00 | 0.1417 times | Mon 30 June 2025 | 959.50 (12.13%) | 816.40 | 815.00 - 1012.45 | 0.4292 times | Fri 30 May 2025 | 855.70 (-0.5%) | 867.45 | 836.00 - 1012.00 | 1.4599 times | Wed 30 April 2025 | 860.00 (34.25%) | 665.00 | 662.80 - 874.95 | 0.5858 times | Fri 28 March 2025 | 640.60 (14.61%) | 570.15 | 532.30 - 666.00 | 0.833 times |
Yearly price and charts Jindalph
Strong yearly Stock price targets for Jindalph 532624 are 1227.03 and 1505.18
| Yearly Target 1 | 1156.97 |
| Yearly Target 2 | 1297.08 |
| Yearly Target 3 | 1435.1166666667 |
| Yearly Target 4 | 1575.23 |
| Yearly Target 5 | 1713.27 |
Yearly price and volumes Jindalph
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1437.20 (-4.2%) | 1485.05 | 1295.00 - 1573.15 | 0.1398 times | Wed 31 December 2025 | 1500.20 (65.12%) | 908.00 | 532.30 - 1634.80 | 0.4104 times | Tue 31 December 2024 | 908.55 (52.52%) | 594.00 | 525.00 - 1028.90 | 1.331 times | Fri 29 December 2023 | 595.70 (71.06%) | 348.00 | 263.40 - 823.00 | 1.414 times | Fri 30 December 2022 | 348.25 (37.68%) | 260.30 | 177.45 - 428.40 | 2.0459 times | Fri 31 December 2021 | 252.95 (857.42%) | 26.95 | 21.65 - 485.20 | 1.9525 times | Thu 31 December 2020 | 26.42 (90.76%) | 14.00 | 7.55 - 34.10 | 0.7054 times | Tue 31 December 2019 | 13.85 (-57.05%) | 32.00 | 11.81 - 37.85 | 0.7465 times | Mon 31 December 2018 | 32.25 (0%) | 29.55 | 29.55 - 48.00 | 0.2545 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jindalph
Tomorrow's movement Prediction of Jindalph 532624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1452.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindalph 532624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindalph 532624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jindalph 532624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1486.65
Tomorrow's movement Prediction of Jindalph 532624 looks bearish. It has broken an important support level of 1478 with high volumes
Tomorrow's movement Prediction of Jindalph 532624 looks bearish. It has broken an important moving average level of 1461.15 with high volumes
Munafa value: 0 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1481 and price is deviating by 62 points
Upper Bollinger band is at 1603 and lower is at 1358, while middle bands are at 1419 and 1542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jindalph (532624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1506.28 and Jindalph 532624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph 532624 stock. Volume based technical analysis of Jindalph 532624 stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindalph 532624
DMA (daily moving average) of Jindalph 532624
| DMA period | DMA value |
| 5 day DMA | 1404.19 |
| 12 day DMA | 1461.11 |
| 20 day DMA | 1480.14 |
| 35 day DMA | 1477.36 |
| 50 day DMA | 1447.62 |
| 100 day DMA | 1300.7 |
| 150 day DMA | 1163.45 |
| 200 day DMA | 1067.76 |
EMA (exponential moving average) of Jindalph 532624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.73 | 1438 | 1383.58 |
| 12 day EMA | 1452.12 | 1454.83 | 1438.1 |
| 20 day EMA | 1461.47 | 1464.02 | 1455.3 |
| 35 day EMA | 1453.98 | 1454.97 | 1449.56 |
| 50 day EMA | 1439.51 | 1439.6 | 1435.22 |
SMA (simple moving average) of Jindalph 532624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.19 | 1417.01 | 1407.64 |
| 12 day SMA | 1461.11 | 1466.37 | 1462.67 |
| 20 day SMA | 1480.14 | 1484.27 | 1482.18 |
| 35 day SMA | 1477.36 | 1476.45 | 1474.09 |
| 50 day SMA | 1447.62 | 1446 | 1442.36 |
| 100 day SMA | 1300.7 | 1294.63 | 1287.5 |
| 150 day SMA | 1163.45 | 1159.87 | 1155.66 |
| 200 day SMA | 1067.76 | 1063.38 | 1058.36 |
Videos related to: Jindalph 532624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
