Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell Analysis of JINDALPH 532624 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1381.50 | 1414.10 | 1450.75 | 1371.90 |
| 14 Wed Jan | 1381.50 | 1380.05 | 1400.20 | 1374.20 |
| 13 Tue Jan | 1427.20 | 1316.10 | 1469.70 | 1316.10 |
| 12 Mon Jan | 1342.35 | 1452.05 | 1454.75 | 1332.75 |
| 09 Fri Jan | 1437.20 | 1564.85 | 1573.15 | 1412.85 |
Stock of JINDALPH closed at 1381.50 and it opened at 1414.10
It moved inside a range of 1371.90 and 1450.75
52 week High is 1634.80 and 52 week Low is 532.30
Financial Year High is 1634.80 and Low is 662.80
This year High is 1573.15 and Low is 1295.00
JINDALPH 532624 Daily Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 day returns for JINDALPH 532624 have been negative, with total returns of -118.7, which is -7.91% with investment starting at 1500.20.
An investment of 100,000 bucks in JINDALPH would have become 92090 bucks today.
JINDALPH 532624 moves in a range of 63.2 points on a day to day basis. This means that a total of approx 63.2 plus points of returns can be expected in a bullish day, and a total of 63.2 minus points can be expected in a bearish day.
This is about 4.57% of returns per day.
JINDALPH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPH 532624 at this time.
It appears as if JINDALPH 532624 gave a large move recently.
Stock of JINDALPH (532624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JINDALPH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JINDALPH stays below 1384.2, but if it comes above 1384.2, then a intra day buy could be more profitable.
If you take a sell trade below 1384.2, then use 1384.2 as stoploss and 1299.4 as target. However if you take a buy trade in JINDALPH, then use 1384.2 as stoploss and 1454.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 5.8 HC: 5 LC: 0.7 OC: 2.6
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.5
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 11.7 HC: 3 LC: 8.4 OC: 11.7
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 9.2 HC: 8.4 LC: 0.7 OC: 0.2
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 11.4 HC: 9.5 LC: 1.7 OC: 0.5
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
JINDALPH 532624 Weekly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 week returns for JINDALPH 532624 have been positive, with total returns of 34.8, which is 2.58% with investment starting at 1346.70.
An investment of 100,000 bucks in JINDALPH would have become 102580 bucks today.
JINDALPH 532624 moves in a range of 46 points on a week to week basis. This means that a total of approx 46 plus points of returns can be expected in a bullish week, and a total of 46 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 11.7 HC: 6.4 LC: 5 OC: 1.2
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 21.5 HC: 9.5 LC: 11 OC: 5.4
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 3 HC: 1 LC: 2 OC: 1.1
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 10 HC: 3.6 LC: 6.2 OC: 0
JINDALPH is moving towards a high expiry
JINDALPH is forming a DOJI candle
JINDALPH 532624 Monthly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 month returns for JINDALPH 532624 have been positive, with total returns of 822.55, which is 147.16% with investment starting at 558.95.
An investment of 100,000 bucks in JINDALPH would have become 247160 bucks today.
JINDALPH 532624 moves in a range of 120 points on a month to month basis. This means that a total of approx 120 plus points of returns can be expected in a bullish month, and a total of 120 minus points can be expected in a bearish month.
This is about 8.69% of returns per month.
Monthly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 21.5 HC: 13.9 LC: 6.7 OC: 4.9
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 15.9 HC: 9 LC: 6.4 OC: 14.3
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 22.3 HC: 8.6 LC: 12.7 OC: 18.8
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 46.7 HC: 17.8 LC: 24.5 OC: 42.6
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 19.9 HC: 17.3 LC: 2.3 OC: 15
JINDALPH is moving towards a low expiry
Videos related to: Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
