Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell Analysis of JINDALPH 532624 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1028.30 | 1077.70 | 1077.70 | 1015.35 |
| 03 Thu Sep | 1019.00 | 1080.00 | 1080.00 | 1011.30 |
| 02 Wed Sep | 1016.20 | 1021.70 | 1031.80 | 1016.20 |
| 01 Tue Sep | 1021.70 | 1032.60 | 1035.60 | 1015.30 |
| 31 Mon Aug | 1015.30 | 1000.05 | 1043.15 | 1000.05 |
Stock of JINDALPH closed at 1028.30 and it opened at 1077.70
It moved inside a range of 1015.35 and 1077.70
52 week High is 1634.80 and 52 week Low is 975.00
Financial Year High is 1249.55 and Low is 975.00
This year High is 1573.15 and Low is 975.00
JINDALPH 532624 Daily Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 day returns for JINDALPH 532624 have been negative, with total returns of -20.7, which is -1.97% with investment starting at 1049.00.
An investment of 100,000 bucks in JINDALPH would have become 98030 bucks today.
JINDALPH 532624 moves in a range of 17.6 points on a day to day basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish day, and a total of 17.6 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
JINDALPH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JINDALPH 532624 at this time.
It appears as if JINDALPH 532624 gave a large move recently.
Stock of JINDALPH (532624) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JINDALPH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1024.5 as stoploss in an intra day buy trade for a target of 1043.82. However, stock will show a bearish move below 1024.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 6.1 HC: 4.8 LC: 1.3 OC: 0
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 6.8 HC: 6 LC: 0.8 OC: 0
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.5 HC: 1.5 LC: 0 OC: 1
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.3
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 4.3
JINDALPH is moving towards a low expiry
JINDALPH 532624 Weekly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 week returns for JINDALPH 532624 have been negative, with total returns of -75.55, which is -6.84% with investment starting at 1103.85.
An investment of 100,000 bucks in JINDALPH would have become 93160 bucks today.
JINDALPH 532624 moves in a range of 31.9 points on a week to week basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish week, and a total of 31.9 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 8 HC: 5 LC: 2.8 OC: 8
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 6.9 HC: 5.1 LC: 1.8 OC: 2.1
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 4 HC: 3.7 LC: 0.2 OC: 2.5
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 13.4 HC: 12.9 LC: 0.5 OC: 13.1
JINDALPH is moving towards a low expiry
JINDALPH 532624 Monthly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 month returns for JINDALPH 532624 have been negative, with total returns of -318.4, which is -23.64% with investment starting at 1346.70.
An investment of 100,000 bucks in JINDALPH would have become 76360 bucks today.
JINDALPH 532624 moves in a range of 99.4 points on a month to month basis. This means that a total of approx 99.4 plus points of returns can be expected in a bullish month, and a total of 99.4 minus points can be expected in a bearish month.
This is about 9.67% of returns per month.
Monthly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 8 HC: 5 LC: 2.8 OC: 8
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 18.5 HC: 16.4 LC: 1.8 OC: 13.1
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 21 HC: 18.2 LC: 2.4 OC: 19
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 24.4 HC: 12.6 LC: 10.5 OC: 2.8
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 20.5 HC: 17.8 LC: 2.3 OC: 8.5
JINDALPH is moving towards a low expiry
Videos related to: Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
