Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell Analysis of JINDALPH 532624 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 1395.00 | 1403.10 | 1413.55 | 1390.00 |
| 10 Tue Feb | 1403.10 | 1425.00 | 1425.00 | 1398.90 |
| 09 Mon Feb | 1411.20 | 1416.60 | 1425.00 | 1405.00 |
| 06 Fri Feb | 1372.90 | 1377.70 | 1402.60 | 1372.90 |
| 05 Thu Feb | 1384.25 | 1411.00 | 1411.00 | 1378.30 |
Stock of JINDALPH closed at 1395.00 and it opened at 1403.10
It moved inside a range of 1390.00 and 1413.55
52 week High is 1634.80 and 52 week Low is 532.30
Financial Year High is 1634.80 and Low is 662.80
This year High is 1573.15 and Low is 1233.65
JINDALPH 532624 Daily Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 day returns for JINDALPH 532624 have been negative, with total returns of -73.55, which is -5.01% with investment starting at 1468.55.
An investment of 100,000 bucks in JINDALPH would have become 94990 bucks today.
JINDALPH 532624 moves in a range of 12.6 points on a day to day basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish day, and a total of 12.6 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
JINDALPH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPH 532624 at this time.
It appears as if JINDALPH 532624 gave a large move recently.
Stock of JINDALPH (532624) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JINDALPH is bearish for shortterm, and stock might move down till 1347.9 or till 1288.9. Use a stoploss of 1396.99 and if the stock hits stoploss, then it can shoot up till 1446.1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.7
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0.6
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 2.2 HC: 2.2 LC: 0 OC: 1.8
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 2.4 HC: 1.9 LC: 0.4 OC: 0
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
JINDALPH 532624 Weekly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 week returns for JINDALPH 532624 have been negative, with total returns of -78.95, which is -5.36% with investment starting at 1473.95.
An investment of 100,000 bucks in JINDALPH would have become 94640 bucks today.
JINDALPH 532624 moves in a range of 50.9 points on a week to week basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish week, and a total of 50.9 minus points can be expected in a bearish week.
This is about 3.65% of returns per week.
Weekly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 0.6
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 8.7 HC: 6 LC: 2.6 OC: 3.9
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 7.3 HC: 6.3 LC: 0.9 OC: 0
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 24 HC: 1.8 LC: 21.8 OC: 11
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 11.7 HC: 6.4 LC: 5 OC: 1.2
JINDALPH is moving towards a low expiry
JINDALPH 532624 Monthly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 month returns for JINDALPH 532624 have been positive, with total returns of 754.4, which is 117.76% with investment starting at 640.60.
An investment of 100,000 bucks in JINDALPH would have become 217760 bucks today.
JINDALPH 532624 moves in a range of 102.9 points on a month to month basis. This means that a total of approx 102.9 plus points of returns can be expected in a bullish month, and a total of 102.9 minus points can be expected in a bearish month.
This is about 7.38% of returns per month.
Monthly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 8.7 HC: 4.3 LC: 4.3 OC: 3.9
Candle stick analysis of JINDALPH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 27.5 HC: 11.2 LC: 14.6 OC: 4.9
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 15.9 HC: 9 LC: 6.4 OC: 14.3
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 22.3 HC: 8.6 LC: 12.7 OC: 18.8
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 46.7 HC: 17.8 LC: 24.5 OC: 42.6
JINDALPH is moving towards a high expiry
Videos related to: Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
