Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Munafa technical analysis JINDALPH 532624 technical analysis buy or sell Analysis of JINDALPH 532624 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 1092.00 | 1116.10 | 1125.60 | 1092.00 |
| 22 Mon Jun | 1104.00 | 1116.60 | 1120.00 | 1100.00 |
| 19 Fri Jun | 1103.85 | 1110.20 | 1112.15 | 1100.05 |
| 18 Thu Jun | 1110.20 | 1122.00 | 1122.00 | 1101.15 |
| 17 Wed Jun | 1114.55 | 1100.80 | 1125.75 | 1031.00 |
Stock of JINDALPH closed at 1092.00 and it opened at 1116.10
It moved inside a range of 1092.00 and 1125.60
52 week High is 1634.80 and 52 week Low is 791.10
Financial Year High is 1213.00 and Low is 975.00
This year High is 1573.15 and Low is 975.00
JINDALPH 532624 Daily Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 day returns for JINDALPH 532624 have been negative, with total returns of -38.55, which is -3.41% with investment starting at 1130.55.
An investment of 100,000 bucks in JINDALPH would have become 96590 bucks today.
JINDALPH 532624 moves in a range of 19.3 points on a day to day basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish day, and a total of 19.3 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
JINDALPH Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPH 532624 at this time.
It appears as if JINDALPH 532624 gave a large move recently.
Stock of JINDALPH (532624) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JINDALPH is bullish for shortterm, and stock might move up till 1121.8 or till 1183.1. Use a stoploss of 1070.71 and if this stock hits its stoploss, then it can fall down till 1019.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0.9
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.3
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.1 HC: 0.8 LC: 0.4 OC: 0.2
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0
JINDALPH is moving towards a low expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 9.2 HC: 1 LC: 8.1 OC: 2.3
JINDALPH is moving towards a high expiry
JINDALPH 532624 Weekly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 week returns for JINDALPH 532624 have been negative, with total returns of -47.1, which is -4.13% with investment starting at 1139.10.
An investment of 100,000 bucks in JINDALPH would have become 95870 bucks today.
JINDALPH 532624 moves in a range of 44.5 points on a week to week basis. This means that a total of approx 44.5 plus points of returns can be expected in a bullish week, and a total of 44.5 minus points can be expected in a bearish week.
This is about 4.08% of returns per week.
Weekly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 3.1 HC: 3.1 LC: 0 OC: 0.8
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 9.6 HC: 2.4 LC: 7.1 OC: 0.2
JINDALPH is moving towards a high expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 13.6 HC: 9.7 LC: 3.6 OC: 11.8
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 21 HC: 9.2 LC: 10.8 OC: 0
JINDALPH is moving towards a high expiry
JINDALPH is forming a DOJI candle
Candle stick analysis of JINDALPH as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 4.9 HC: 3.3 LC: 1.6 OC: 3.4
JINDALPH is moving towards a low expiry
JINDALPH 532624 Monthly Analysis to buy or sell
As per my analysis of JINDALPH 532624, 12 month returns for JINDALPH 532624 have been positive, with total returns of 228, which is 26.39% with investment starting at 864.00.
An investment of 100,000 bucks in JINDALPH would have become 126390 bucks today.
JINDALPH 532624 moves in a range of 115.9 points on a month to month basis. This means that a total of approx 115.9 plus points of returns can be expected in a bullish month, and a total of 115.9 minus points can be expected in a bearish month.
This is about 10.61% of returns per month.
Monthly Candle Stick analysis of JINDALPH 532624
Candle stick analysis of JINDALPH as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 24.4 HC: 11.1 LC: 12 OC: 2.8
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 20.5 HC: 17.8 LC: 2.3 OC: 8.5
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 22 HC: 7.6 LC: 13.4 OC: 16.2
JINDALPH is moving towards a high expiry
Candle stick analysis of JINDALPH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 31.9 HC: 28.1 LC: 3 OC: 6.4
JINDALPH is moving towards a low expiry
Candle stick analysis of JINDALPH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDALPH are:
HL: 24 HC: 23.2 LC: 0.6 OC: 12
JINDALPH is moving towards a low expiry
Videos related to: Munafa technical analysis JINDALPH 532624 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
