ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JINDALPH 532624 technical analysis buy or sell

Munafa technical analysis JINDALPH 532624 technical analysis buy or sell Analysis of JINDALPH 532624 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 1170.55 1164.00 1182.55 1153.00
16 Thu Apr 1143.65 1165.50 1192.50 1141.85
15 Wed Apr 1150.90 1101.15 1158.45 1101.15
13 Mon Apr 1136.45 1144.60 1149.55 1125.15
10 Fri Apr 1139.10 1148.00 1150.00 1135.90

Stock of JINDALPH closed at 1170.55 and it opened at 1164.00
It moved inside a range of 1153.00 and 1182.55

52 week High is 1634.80 and 52 week Low is 791.10
Financial Year High is 1192.50 and Low is 1009.70
This year High is 1573.15 and Low is 977.15

JINDALPH 532624 Daily Analysis to buy or sell

As per my analysis of JINDALPH 532624, 12 day returns for JINDALPH 532624 have been positive, with total returns of 189.9, which is 19.36% with investment starting at 980.65.
An investment of 100,000 bucks in JINDALPH would have become 119360 bucks today.

JINDALPH 532624 moves in a range of 18 points on a day to day basis. This means that a total of approx 18 plus points of returns can be expected in a bullish day, and a total of 18 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.

JINDALPH Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPH 532624 at this time.

It appears as if JINDALPH 532624 gave a large move recently.

Stock of JINDALPH (532624) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JINDALPH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JINDALPH stays above 1169.4, but if it comes below 1169.4, then a intra day sell could be more profitable.
If you take a sell trade below 1169.4, then use 1169.4 as stoploss and 1110.75 as target. However if you take a buy trade in JINDALPH, then use 1169.4 as stoploss and 1239.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JINDALPH 532624

Candle stick analysis of JINDALPH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 2.6 HC: 1 LC: 1.5 OC: 1.6

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 4.4 HC: 4.3 LC: 0.2 OC: 2.3

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 5.2

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.4

JINDALPH is moving towards a low expiry

JINDALPH is forming a DOJI candle

Candle stick analysis of JINDALPH as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.2

JINDALPH is moving towards a low expiry

JINDALPH is forming a DOJI candle

JINDALPH 532624 Weekly Analysis to buy or sell

As per my analysis of JINDALPH 532624, 12 week returns for JINDALPH 532624 have been negative, with total returns of -243.7, which is -17.23% with investment starting at 1414.25.
An investment of 100,000 bucks in JINDALPH would have become 82770 bucks today.

JINDALPH 532624 moves in a range of 65.8 points on a week to week basis. This means that a total of approx 65.8 plus points of returns can be expected in a bullish week, and a total of 65.8 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.

Weekly Candle Stick analysis of JINDALPH 532624

Candle stick analysis of JINDALPH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 8.3 HC: 1.9 LC: 6.3 OC: 4.2

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 10.8 HC: 2 LC: 8.6 OC: 9.4

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 10.2 HC: 3 LC: 7 OC: 4.9

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 11.7 HC: 11.2 LC: 0.4 OC: 1.4

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 7.2 HC: 6 LC: 1.1 OC: 1.9

JINDALPH is moving towards a low expiry

JINDALPH 532624 Monthly Analysis to buy or sell

As per my analysis of JINDALPH 532624, 12 month returns for JINDALPH 532624 have been positive, with total returns of 314.85, which is 36.79% with investment starting at 855.70.
An investment of 100,000 bucks in JINDALPH would have become 136790 bucks today.

JINDALPH 532624 moves in a range of 123.1 points on a month to month basis. This means that a total of approx 123.1 plus points of returns can be expected in a bullish month, and a total of 123.1 minus points can be expected in a bearish month.
This is about 10.52% of returns per month.

Monthly Candle Stick analysis of JINDALPH 532624

Candle stick analysis of JINDALPH as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 22 HC: 1.9 LC: 19.8 OC: 16.2

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 31.9 HC: 28.1 LC: 3 OC: 6.4

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 24 HC: 23.2 LC: 0.6 OC: 12

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 27.5 HC: 11.2 LC: 14.6 OC: 4.9

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 15.9 HC: 9 LC: 6.4 OC: 14.3

JINDALPH is moving towards a low expiry

Videos related to: Munafa technical analysis JINDALPH 532624 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JINDALPH 532624 technical analysis buy or sell

 

Back to top