ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JINDALPH 532624 technical analysis buy or sell

Munafa technical analysis JINDALPH 532624 technical analysis buy or sell Analysis of JINDALPH 532624 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 1471.75 1475.05 1505.80 1461.80
04 Thu Dec 1505.95 1522.30 1569.35 1484.80
03 Wed Dec 1520.05 1501.50 1551.90 1492.90
02 Tue Dec 1497.55 1410.05 1534.70 1410.05
01 Mon Dec 1456.30 1430.25 1471.55 1430.25

Stock of JINDALPH closed at 1471.75 and it opened at 1475.05
It moved inside a range of 1461.80 and 1505.80

52 week High is 1599.90 and 52 week Low is 532.30
Financial Year High is 1599.90 and Low is 662.80
This year High is 1599.90 and Low is 532.30

JINDALPH 532624 Daily Analysis to buy or sell

As per my analysis of JINDALPH 532624, 12 day returns for JINDALPH 532624 have been positive, with total returns of 66.3, which is 4.72% with investment starting at 1405.45.
An investment of 100,000 bucks in JINDALPH would have become 104720 bucks today.

JINDALPH 532624 moves in a range of 40.8 points on a day to day basis. This means that a total of approx 40.8 plus points of returns can be expected in a bullish day, and a total of 40.8 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.

JINDALPH Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDALPH 532624 at this time.

It appears as if JINDALPH 532624 gave a large move recently.

Stock of JINDALPH (532624) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JINDALPH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1479.9 as stoploss in an intra day sell trade for a target of 1428.86. However, stock will show a bullish move above 1479.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JINDALPH 532624

Candle stick analysis of JINDALPH as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 3 HC: 2.3 LC: 0.7 OC: 2.1

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 5.7 HC: 4.2 LC: 1.4 OC: 3.1

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 4 HC: 2.1 LC: 1.8 OC: 3.4

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 8.8 HC: 2.5 LC: 6.2 OC: 8.8

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 2.9

JINDALPH is moving towards a high expiry

JINDALPH 532624 Weekly Analysis to buy or sell

As per my analysis of JINDALPH 532624, 12 week returns for JINDALPH 532624 have been positive, with total returns of 337.35, which is 29.74% with investment starting at 1134.40.
An investment of 100,000 bucks in JINDALPH would have become 129740 bucks today.

JINDALPH 532624 moves in a range of 79.1 points on a week to week basis. This means that a total of approx 79.1 plus points of returns can be expected in a bullish week, and a total of 79.1 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.

Weekly Candle Stick analysis of JINDALPH 532624

Candle stick analysis of JINDALPH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 11.3 HC: 6.6 LC: 4.4 OC: 9.7

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 17.4 HC: 8.2 LC: 8.5 OC: 12

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 15.4 HC: 5.9 LC: 9 OC: 15.4

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 9.1 HC: 7 LC: 2 OC: 2.7

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 19.4 HC: 17.4 LC: 1.7 OC: 18.8

JINDALPH is moving towards a low expiry

JINDALPH 532624 Monthly Analysis to buy or sell

As per my analysis of JINDALPH 532624, 12 month returns for JINDALPH 532624 have been positive, with total returns of 764.35, which is 108.05% with investment starting at 707.40.
An investment of 100,000 bucks in JINDALPH would have become 208050 bucks today.

JINDALPH 532624 moves in a range of 125.9 points on a month to month basis. This means that a total of approx 125.9 plus points of returns can be expected in a bullish month, and a total of 125.9 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.

Monthly Candle Stick analysis of JINDALPH 532624

Candle stick analysis of JINDALPH as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 11.3 HC: 6.6 LC: 4.4 OC: 9.7

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 22.3 HC: 8.6 LC: 12.7 OC: 18.8

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 46.7 HC: 17.8 LC: 24.5 OC: 42.6

JINDALPH is moving towards a high expiry

Candle stick analysis of JINDALPH as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 19.9 HC: 17.3 LC: 2.3 OC: 15

JINDALPH is moving towards a low expiry

Candle stick analysis of JINDALPH as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JINDALPH are:
HL: 29.6 HC: 0 LC: 29.6 OC: 18.7

JINDALPH is moving towards a high expiry

Videos related to: Munafa technical analysis JINDALPH 532624 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JINDALPH 532624 technical analysis buy or sell

 

Back to top