Munafa Stock Market Course + Intraday & FNO calls 
BSE JAIPRA 532532 PriceVolume indicator, JAIPRA 532532 indicators PriceVolume technical analysis, JAIPRA 532532 indicators PriceVolume free charts, JAIPRA 532532 indicators PriceVolume historical values BSE
Stock 532532 - Share JAIPRA trades in BSE
BSE JAIPRA 532532 PriceVolume indicator, JAIPRA 532532 indicators PriceVolume technical analysis, JAIPRA 532532 indicators PriceVolume free charts, JAIPRA 532532 indicators PriceVolume historical values BSE
- All Indicators in one
- JAIPRA 532532 RSI indicator technical analysis
- JAIPRA 532532 CCI indicator technical analysis
- JAIPRA 532532 ADX indicator technical analysis
- JAIPRA 532532 MACD indicator technical analysis
- JAIPRA 532532 BollingerBands indicator technical analysis
- JAIPRA 532532 Stochastics indicator technical analysis
- JAIPRA 532532 MA indicator technical analysis
- JAIPRA 532532 PriceVolume indicator technical analysis
- Daily Support: 4.03
- Daily Resistance: 4.22
- 5 Day DMA Moving Average is 3.76
- 20 Day DMA Moving Average is 3.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 4.83% | 4.10 | 4.12 | 4.12 | 3.93 | 3.16 times |
| Thu 04 Dec 2025 | 4.8% | 3.84 | 3.93 | 3.93 | 3.82 | 2.55 times |
| Wed 03 Dec 2025 | 4.75% | 3.75 | 3.75 | 3.75 | 3.75 | 2.34 times |
| Tue 02 Dec 2025 | 4.99% | 3.58 | 3.58 | 3.58 | 3.58 | 0.84 times |
| Mon 01 Dec 2025 | 4.92% | 3.41 | 3.41 | 3.41 | 3.32 | 0.92 times |
| Mon 24 Nov 2025 | 4.84% | 3.10 | 3.25 | 3.25 | 2.95 | 1.44 times |
| Mon 17 Nov 2025 | -0.64% | 3.12 | 3.10 | 3.24 | 2.98 | 0.53 times |
| Mon 10 Nov 2025 | -3.11% | 3.06 | 3.12 | 3.38 | 3.06 | 0.61 times |
| Mon 03 Nov 2025 | -4.73% | 3.22 | 3.22 | 3.54 | 3.22 | 0.17 times |
| Mon 27 Oct 2025 | -4.79% | 3.38 | 3.38 | 3.38 | 3.38 | 0.06 times |
Volume is calculated using 10 day average volume
BSE JAIPRA 532532 PriceVolume indicator, JAIPRA 532532 indicators PriceVolume technical analysis, JAIPRA 532532 indicators PriceVolume free charts, JAIPRA 532532 indicators PriceVolume historical values BSE
Below are charts of BSE JAIPRA 532532 PriceVolume indicator, JAIPRA 532532 indicators PriceVolume technical analysis, JAIPRA 532532 indicators PriceVolume free charts, JAIPRA 532532 indicators PriceVolume historical values BSE
JAIPRA 532532 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JAIPRA 532532 is: 5542777.3 M
Current day volume is 1.436 times compared to averaged volume JAIPRA has
Historical price to volume measure of JAIPRA is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.12 | 4.83% | 0.49% | 1.436 times |
| 3.93 | 4.8% | 2.34% | 1.163 times |
| 3.75 | 4.75% | 0% | 1.067 times |
| 3.58 | 4.99% | 0% | 0.38 times |
| 3.41 | 4.92% | 0% | 0.42 times |
| 3.25 | 4.84% | 4.84% | 0.655 times |
| 3.10 | -0.64% | -0.64% | 0.24 times |
| 3.12 | -3.11% | 1.96% | 0.279 times |
| 3.22 | -4.73% | 0% | 0.078 times |
| 3.38 | -4.79% | 0% | 0.028 times |
Price to volume Charts of JAIPRA 532532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JAIPRA 532532 PriceVolume indicator, JAIPRA 532532 indicators PriceVolume technical analysis, JAIPRA 532532 indicators PriceVolume free charts, JAIPRA 532532 indicators PriceVolume historical values BSE
These are BSE JAIPRA 532532 PriceVolume indicator, JAIPRA 532532 indicators PriceVolume technical analysis, JAIPRA 532532 indicators PriceVolume free charts, JAIPRA 532532 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JAIPRA 532532 PriceVolume indicator, JAIPRA 532532 indicators PriceVolume technical analysis, JAIPRA 532532 indicators PriceVolume free charts, JAIPRA 532532 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
