Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 4.88 and 5.23
Intraday Target 1 | 4.81 |
Intraday Target 2 | 4.95 |
Intraday Target 3 | 5.1633333333333 |
Intraday Target 4 | 5.3 |
Intraday Target 5 | 5.51 |
Daily price and volume Jaipra
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.08 (-1.36%) | 5.34 | 5.03 - 5.38 | 1.1282 times | Thu 06 February 2025 | 5.15 (4.89%) | 5.04 | 4.98 - 5.15 | 0.7439 times | Wed 05 February 2025 | 4.91 (4.91%) | 4.65 | 4.60 - 4.91 | 1.5469 times | Tue 04 February 2025 | 4.68 (-4.68%) | 4.67 | 4.67 - 5.00 | 1.6314 times | Mon 03 February 2025 | 4.91 (-4.29%) | 4.91 | 4.91 - 4.91 | 0.2059 times | Mon 27 January 2025 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.0474 times | Mon 20 January 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.66 | 1.7243 times | Mon 13 January 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.4661 times | Mon 06 January 2025 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.30 | 2.418 times | Mon 30 December 2024 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.0879 times | Mon 23 December 2024 | 6.59 (-4.91%) | 6.59 | 6.59 - 6.59 | 0.0296 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 4.84 and 5.62
Weekly Target 1 | 4.24 |
Weekly Target 2 | 4.66 |
Weekly Target 3 | 5.02 |
Weekly Target 4 | 5.44 |
Weekly Target 5 | 5.8 |
Weekly price and volumes for Jaipra
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.08 (-0.97%) | 4.91 | 4.60 - 5.38 | 1.4414 times | Mon 27 January 2025 | 5.13 (-4.82%) | 5.13 | 5.13 - 5.13 | 0.013 times | Mon 20 January 2025 | 5.39 (-4.94%) | 5.39 | 5.39 - 5.66 | 0.4728 times | Mon 13 January 2025 | 5.67 (-4.87%) | 5.67 | 5.67 - 5.67 | 0.1278 times | Mon 06 January 2025 | 5.96 (-4.94%) | 5.96 | 5.96 - 6.30 | 0.663 times | Mon 30 December 2024 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.0241 times | Mon 23 December 2024 | 6.59 (-4.91%) | 6.59 | 6.59 - 6.59 | 0.0081 times | Mon 16 December 2024 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.0302 times | Mon 09 December 2024 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.124 times | Fri 06 December 2024 | 7.67 (26.78%) | 6.35 | 6.35 - 7.69 | 7.0956 times | Mon 25 November 2024 | 6.05 (-4.87%) | 6.05 | 6.05 - 6.05 | 0.0125 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 4.84 and 5.62
Monthly Target 1 | 4.24 |
Monthly Target 2 | 4.66 |
Monthly Target 3 | 5.02 |
Monthly Target 4 | 5.44 |
Monthly Target 5 | 5.8 |
Monthly price and volumes Jaipra
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.08 (-0.97%) | 4.91 | 4.60 - 5.38 | 0.1449 times | Mon 27 January 2025 | 5.13 (-18.18%) | 5.96 | 5.13 - 6.30 | 0.1283 times | Mon 30 December 2024 | 6.27 (3.64%) | 6.35 | 6.27 - 7.69 | 0.7319 times | Mon 25 November 2024 | 6.05 (-18.35%) | 7.04 | 6.05 - 7.04 | 0.0075 times | Mon 28 October 2024 | 7.41 (14.53%) | 6.15 | 6.15 - 8.64 | 0.848 times | Mon 30 September 2024 | 6.47 (-22.33%) | 7.92 | 6.47 - 7.92 | 0.0179 times | Mon 26 August 2024 | 8.33 (-0.95%) | 8.83 | 8.33 - 10.45 | 0.2239 times | Wed 31 July 2024 | 8.41 (-17.47%) | 10.25 | 6.80 - 10.60 | 2.2838 times | Fri 28 June 2024 | 10.19 (-34.13%) | 16.71 | 9.41 - 16.98 | 1.4238 times | Fri 31 May 2024 | 15.47 (-22.53%) | 20.38 | 14.50 - 20.90 | 4.19 times | Tue 30 April 2024 | 19.97 (11.32%) | 18.34 | 18.11 - 22.75 | 3.4202 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.13
Munafa value: 35 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jaipra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
DMA period | DMA value |
5 day DMA | 4.95 |
12 day DMA | 5.56 |
20 day DMA | 6.07 |
35 day DMA | 6.66 |
50 day DMA | 7.27 |
100 day DMA | 9.48 |
150 day DMA | 12.8 |
200 day DMA | 15.14 |
EMA (exponential moving average) of Jaipra 532532
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.09 | 5.1 | 5.08 |
12 day EMA | 5.51 | 5.59 | 5.67 |
20 day EMA | 5.93 | 6.02 | 6.11 |
35 day EMA | 6.51 | 6.59 | 6.68 |
50 day EMA | 7.04 | 7.12 | 7.2 |
SMA (simple moving average) of Jaipra 532532
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.95 | 4.96 | 5 |
12 day SMA | 5.56 | 5.74 | 5.95 |
20 day SMA | 6.07 | 6.15 | 6.24 |
35 day SMA | 6.66 | 6.75 | 6.85 |
50 day SMA | 7.27 | 7.31 | 7.35 |
100 day SMA | 9.48 | 9.6 | 9.72 |
150 day SMA | 12.8 | 12.93 | 13.07 |
200 day SMA | 15.14 | 15.23 | 15.31 |