Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 3.91 and 3.91
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.91 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0303 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.201 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.4571 times | Fri 05 December 2025 | 4.12 (4.83%) | 4.10 | 3.93 - 4.12 | 2.2264 times | Thu 04 December 2025 | 3.93 (4.8%) | 3.84 | 3.82 - 3.93 | 1.8024 times | Wed 03 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 1.6545 times | Tue 02 December 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.5895 times | Mon 01 December 2025 | 3.41 (4.92%) | 3.41 | 3.32 - 3.41 | 0.6518 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 1.0149 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.3723 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4322 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.91 and 3.91
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0284 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.189 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.3699 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 6.5102 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.9542 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.35 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4063 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.1133 times | Mon 27 October 2025 | 3.38 (-4.79%) | 3.38 | 3.38 - 3.38 | 0.0413 times | Mon 20 October 2025 | 3.55 (-4.83%) | 3.55 | 3.55 - 3.55 | 0.0374 times | Mon 13 October 2025 | 3.73 (-4.85%) | 3.73 | 3.73 - 3.73 | 0.065 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.62 and 4.62
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.85 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.91 (20.31%) | 3.41 | 3.32 - 4.32 | 1.4899 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.3356 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 0.8103 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.2865 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 0.8559 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 0.9852 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.1018 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0409 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.6921 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 2.4018 times | Fri 28 February 2025 | 3.95 (-23%) | 4.91 | 3.81 - 5.38 | 1.162 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 1.45 and 5.11
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 2.27 |
| Yearly Target 3 | 4.2833333333333 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.91 (-37.64%) | 5.96 | 2.64 - 6.30 | 0.3322 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.2106 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.4893 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.0433 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.2278 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.3845 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.6472 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.665 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.11
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaipra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaipra in short term and the buy signal is strong.
Jaipra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Jaipra 532532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.77 |
| 150 day DMA | 5.04 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 3.98 |
| 12 day EMA | 3.8 | 3.78 | 3.72 |
| 20 day EMA | 3.69 | 3.67 | 3.62 |
| 35 day EMA | 3.56 | 3.54 | 3.51 |
| 50 day EMA | 3.51 | 3.49 | 3.46 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.05 | 3.94 |
| 12 day SMA | 3.65 | 3.61 | 3.56 |
| 20 day SMA | 3.62 | 3.58 | 3.52 |
| 35 day SMA | 3.57 | 3.55 | 3.52 |
| 50 day SMA | 3.46 | 3.44 | 3.42 |
| 100 day SMA | 3.77 | 3.79 | 3.81 |
| 150 day SMA | 5.04 | 5.07 | 5.1 |
| 200 day SMA | 7.11 | 7.19 | 7.26 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
