Munafa Stock Market Course + Intraday & FNO calls 
Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532532
- 532532 Experts view
- Tomorrow's Movement 532532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jaipra
Strong intraday Stock price targets for Jaipra are 3.37 and 3.37
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.37 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.37 |
Daily price and volume Jaipra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0542 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0587 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0337 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0374 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.2488 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.8034 times | Fri 05 December 2025 | 4.12 (4.83%) | 4.10 | 3.93 - 4.12 | 2.7556 times | Thu 04 December 2025 | 3.93 (4.8%) | 3.84 | 3.82 - 3.93 | 2.2308 times | Wed 03 December 2025 | 3.75 (4.75%) | 3.75 | 3.75 - 3.75 | 2.0478 times | Tue 02 December 2025 | 3.58 (4.99%) | 3.58 | 3.58 - 3.58 | 0.7296 times | Mon 01 December 2025 | 3.41 (4.92%) | 3.41 | 3.32 - 3.41 | 0.8067 times |
Weekly price and charts Jaipra
Strong weekly Stock price targets for Jaipra 532532 are 3.37 and 3.37
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Jaipra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.0415 times | Mon 05 January 2026 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0449 times | Mon 29 December 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.0258 times | Mon 22 December 2025 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.0287 times | Mon 15 December 2025 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.1905 times | Mon 08 December 2025 | 4.32 (4.85%) | 4.32 | 4.32 - 4.32 | 1.3811 times | Fri 05 December 2025 | 4.12 (26.77%) | 3.41 | 3.32 - 4.12 | 6.5631 times | Mon 24 November 2025 | 3.25 (4.84%) | 3.10 | 2.95 - 3.25 | 0.9619 times | Mon 17 November 2025 | 3.10 (-0.64%) | 3.12 | 2.98 - 3.24 | 0.3529 times | Mon 10 November 2025 | 3.12 (-3.11%) | 3.06 | 3.06 - 3.38 | 0.4096 times | Mon 03 November 2025 | 3.22 (-4.73%) | 3.22 | 3.22 - 3.54 | 0.1143 times |
Monthly price and charts Jaipra
Strong monthly Stock price targets for Jaipra 532532 are 3.29 and 3.46
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (-9.41%) | 3.54 | 3.37 - 3.54 | 0.0207 times | Mon 29 December 2025 | 3.72 (14.46%) | 3.41 | 3.32 - 4.32 | 1.9618 times | Mon 24 November 2025 | 3.25 (-3.85%) | 3.22 | 2.95 - 3.54 | 0.4405 times | Mon 27 October 2025 | 3.38 (14.58%) | 3.09 | 3.09 - 3.92 | 1.0636 times | Mon 29 September 2025 | 2.95 (-22.16%) | 3.70 | 2.95 - 3.79 | 0.376 times | Mon 25 August 2025 | 3.79 (23.86%) | 3.20 | 3.04 - 4.18 | 1.1234 times | Mon 28 July 2025 | 3.06 (-0.33%) | 3.15 | 2.92 - 3.54 | 1.2932 times | Mon 30 June 2025 | 3.07 (10.83%) | 2.64 | 2.64 - 3.57 | 2.7588 times | Mon 26 May 2025 | 2.77 (-18.05%) | 3.22 | 2.77 - 3.22 | 0.0537 times | Mon 28 April 2025 | 3.38 (6.29%) | 3.03 | 2.88 - 3.92 | 0.9084 times | Fri 28 March 2025 | 3.18 (-19.49%) | 3.95 | 3.18 - 4.93 | 3.1526 times |
Yearly price and charts Jaipra
Strong yearly Stock price targets for Jaipra 532532 are 3.29 and 3.46
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.4266666666667 |
| Yearly Target 4 | 3.48 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Jaipra
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (-9.41%) | 3.54 | 3.37 - 3.54 | 0.0005 times | Mon 29 December 2025 | 3.72 (-40.67%) | 5.96 | 2.64 - 6.30 | 0.3739 times | Mon 30 December 2024 | 6.27 (-68.33%) | 19.79 | 6.05 - 27.17 | 1.3618 times | Fri 29 December 2023 | 19.80 (97.41%) | 10.00 | 6.56 - 23.19 | 1.6753 times | Fri 30 December 2022 | 10.03 (0.6%) | 10.08 | 7.01 - 13.10 | 1.1737 times | Fri 31 December 2021 | 9.97 (33.65%) | 7.83 | 6.42 - 15.90 | 1.3812 times | Thu 31 December 2020 | 7.46 (280.61%) | 1.96 | 1.05 - 8.44 | 1.5575 times | Tue 31 December 2019 | 1.96 (-74.55%) | 7.80 | 1.90 - 7.94 | 0.7281 times | Mon 31 December 2018 | 7.70 (0%) | 6.80 | 5.75 - 8.02 | 0.7481 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jaipra
Tomorrow's movement Prediction of Jaipra 532532 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.54
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jaipra (532532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jaipra in short term but the sell signal is initial and weak.
Jaipra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaipra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.
Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipra 532532
DMA (daily moving average) of Jaipra 532532
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.97 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Jaipra 532532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.77 | 3.89 |
| 12 day EMA | 3.69 | 3.75 | 3.79 |
| 20 day EMA | 3.65 | 3.68 | 3.69 |
| 35 day EMA | 3.56 | 3.57 | 3.57 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Jaipra 532532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.92 | 4.04 |
| 12 day SMA | 3.75 | 3.73 | 3.69 |
| 20 day SMA | 3.64 | 3.65 | 3.64 |
| 35 day SMA | 3.59 | 3.6 | 3.59 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.73 | 3.74 | 3.76 |
| 150 day SMA | 4.97 | 4.99 | 5.02 |
| 200 day SMA | 6.86 | 6.94 | 7.02 |
Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
