ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipra 532532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaipra

Strong intraday Stock price targets for Jaipra are 2.4 and 2.43

Intraday Target 12.39
Intraday Target 22.4
Intraday Target 32.42
Intraday Target 42.43
Intraday Target 52.45

Daily price and volume Jaipra

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-4.74%) 2.41 2.41 - 2.44 3.2623 times
Mon 16 March 2026 2.53 (-2.32%) 2.52 2.48 - 2.64 0.8754 times
Fri 13 March 2026 2.59 (-2.26%) 2.78 2.55 - 2.78 0.8497 times
Thu 12 March 2026 2.65 (4.74%) 2.51 2.47 - 2.65 0.3956 times
Wed 11 March 2026 2.53 (4.12%) 2.54 2.50 - 2.55 0.5483 times
Tue 10 March 2026 2.43 (4.74%) 2.39 2.30 - 2.43 0.9117 times
Mon 09 March 2026 2.32 (-4.92%) 2.40 2.32 - 2.40 0.8983 times
Fri 06 March 2026 2.44 (-1.61%) 2.47 2.39 - 2.58 0.6982 times
Thu 05 March 2026 2.48 (-4.98%) 2.48 2.48 - 2.57 1.0985 times
Wed 04 March 2026 2.61 (-4.74%) 2.75 2.61 - 2.75 0.462 times
Mon 02 March 2026 2.74 (-4.86%) 2.76 2.74 - 2.80 1.2603 times

Daily chart Jaipra

Weekly price and charts Jaipra

Strong weekly Stock price targets for Jaipra 532532 are 2.3 and 2.53

Weekly Target 12.26
Weekly Target 22.33
Weekly Target 32.4866666666667
Weekly Target 42.56
Weekly Target 52.72

Weekly price and volumes for Jaipra

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-6.95%) 2.52 2.41 - 2.64 1.035 times
Fri 13 March 2026 2.59 (6.15%) 2.40 2.30 - 2.78 0.9014 times
Fri 06 March 2026 2.44 (-15.28%) 2.76 2.39 - 2.80 0.8802 times
Fri 27 February 2026 2.88 (-4.95%) 3.10 2.85 - 3.18 0.9164 times
Fri 20 February 2026 3.03 (-10.62%) 3.27 3.01 - 3.52 1.5111 times
Fri 13 February 2026 3.39 (1.5%) 3.44 3.03 - 3.60 0.9691 times
Fri 06 February 2026 3.34 (9.51%) 3.20 3.00 - 3.50 3.6881 times
Tue 27 January 2026 3.05 (-9.5%) 3.21 3.05 - 3.21 0.0255 times
Mon 12 January 2026 3.37 (-4.8%) 3.37 3.37 - 3.37 0.0352 times
Mon 05 January 2026 3.54 (-4.84%) 3.54 3.54 - 3.54 0.0381 times
Mon 29 December 2025 3.72 (-4.86%) 3.72 3.72 - 3.72 0.0219 times

weekly chart Jaipra

Monthly price and charts Jaipra

Strong monthly Stock price targets for Jaipra 532532 are 2.11 and 2.61

Monthly Target 12
Monthly Target 22.21
Monthly Target 32.5033333333333
Monthly Target 42.71
Monthly Target 53

Monthly price and volumes Jaipra

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-16.32%) 2.76 2.30 - 2.80 0.6726 times
Fri 27 February 2026 2.88 (-5.57%) 3.20 2.85 - 3.60 1.6918 times
Tue 27 January 2026 3.05 (-18.01%) 3.54 3.05 - 3.54 0.0236 times
Mon 29 December 2025 3.72 (14.46%) 3.41 3.32 - 4.32 1.6561 times
Mon 24 November 2025 3.25 (-3.85%) 3.22 2.95 - 3.54 0.3718 times
Mon 27 October 2025 3.38 (14.58%) 3.09 3.09 - 3.92 0.8978 times
Mon 29 September 2025 2.95 (-22.16%) 3.70 2.95 - 3.79 0.3174 times
Mon 25 August 2025 3.79 (23.86%) 3.20 3.04 - 4.18 0.9483 times
Mon 28 July 2025 3.06 (-0.33%) 3.15 2.92 - 3.54 1.0917 times
Mon 30 June 2025 3.07 (10.83%) 2.64 2.64 - 3.57 2.3289 times
Mon 26 May 2025 2.77 (-18.05%) 3.22 2.77 - 3.22 0.0453 times

monthly chart Jaipra

Yearly price and charts Jaipra

Strong yearly Stock price targets for Jaipra 532532 are 1.71 and 3.01

Yearly Target 11.47
Yearly Target 21.94
Yearly Target 32.77
Yearly Target 43.24
Yearly Target 54.07

Yearly price and volumes Jaipra

Date Closing Open Range Volume
Tue 17 March 2026 2.41 (-35.22%) 3.54 2.30 - 3.60 0.0701 times
Mon 29 December 2025 3.72 (-40.67%) 5.96 2.64 - 6.30 0.371 times
Mon 30 December 2024 6.27 (-68.33%) 19.79 6.05 - 27.17 1.3513 times
Fri 29 December 2023 19.80 (97.41%) 10.00 6.56 - 23.19 1.6624 times
Fri 30 December 2022 10.03 (0.6%) 10.08 7.01 - 13.10 1.1646 times
Fri 31 December 2021 9.97 (33.65%) 7.83 6.42 - 15.90 1.3705 times
Thu 31 December 2020 7.46 (280.61%) 1.96 1.05 - 8.44 1.5454 times
Tue 31 December 2019 1.96 (-74.55%) 7.80 1.90 - 7.94 0.7225 times
Mon 31 December 2018 7.70 (0%) 6.80 5.75 - 8.02 0.7423 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Jaipra

Tomorrow's movement Prediction of Jaipra 532532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipra 532532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jaipra 532532 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipra 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Munafa value: 15 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jaipra (532532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jaipra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jaipra in short term and the sell signal is strong.

Jaipra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jaipra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jaipra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Jaipra 532532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jaipra 532532 stock. Volume based technical analysis of Jaipra 532532 stock is negative.

Jaipra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipra 532532

DMA (daily moving average) of Jaipra 532532

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.55
20 day DMA 2.78
35 day DMA 2.99
50 day DMA 3.18
100 day DMA 3.29
150 day DMA 3.84
200 day DMA 4.94

EMA (exponential moving average) of Jaipra 532532

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.552.56
12 day EMA2.62.642.66
20 day EMA2.742.772.79
35 day EMA2.952.983.01
50 day EMA3.163.193.22

SMA (simple moving average) of Jaipra 532532

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.552.5
12 day SMA2.552.62.63
20 day SMA2.782.822.86
35 day SMA2.993.023.05
50 day SMA3.183.23.23
100 day SMA3.293.33.31
150 day SMA3.843.863.89
200 day SMA4.944.985.02

Videos related to: Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jaipra 532532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top