BSE JAIPRA 532532 All indicator, JAIPRA 532532 indicators All technical analysis, JAIPRA 532532 indicators All free charts, JAIPRA 532532 indicators All historical values BSE

Stock 532532 - Share JAIPRA trades in BSE

Daily Support: 4.03
Daily Resistance: 4.22
5 Day DMA Moving Average is 3.76
20 Day DMA Moving Average is 3.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.83%	4.10	4.12	4.12	3.93	3.16 times
Thu 04 Dec 2025	4.8%	3.84	3.93	3.93	3.82	2.55 times
Wed 03 Dec 2025	4.75%	3.75	3.75	3.75	3.75	2.34 times
Tue 02 Dec 2025	4.99%	3.58	3.58	3.58	3.58	0.84 times
Mon 01 Dec 2025	4.92%	3.41	3.41	3.41	3.32	0.92 times
Mon 24 Nov 2025	4.84%	3.10	3.25	3.25	2.95	1.44 times
Mon 17 Nov 2025	-0.64%	3.12	3.10	3.24	2.98	0.53 times
Mon 10 Nov 2025	-3.11%	3.06	3.12	3.38	3.06	0.61 times
Mon 03 Nov 2025	-4.73%	3.22	3.22	3.54	3.22	0.17 times
Mon 27 Oct 2025	-4.79%	3.38	3.38	3.38	3.38	0.06 times

Volume is calculated using 10 day average volume

BSE JAIPRA 532532 All indicator, JAIPRA 532532 indicators All technical analysis, JAIPRA 532532 indicators All free charts, JAIPRA 532532 indicators All historical values BSE

Below are charts of BSE JAIPRA 532532 All indicator, JAIPRA 532532 indicators All technical analysis, JAIPRA 532532 indicators All free charts, JAIPRA 532532 indicators All historical values BSE

JAIPRA 532532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JAIPRA 532532 ADX is: 27, 53, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JAIPRA 532532 are:

ADX	+DY	-DY
26.3	52.2	30.4
22.2	47.8	30.4
17.6	43.5	30.4
12.5	39.1	30.4
0	34.8	34.8
12.5	29.2	37.5
5.9	34.8	39.1
0	39.1	39.1
11.1	45.5	36.4
0	42.9	42.9

ADX charts for JAIPRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JAIPRA 532532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JAIPRA is 3.46

50 day MA of JAIPRA is 3.4

100 day MA of JAIPRA is 3.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JAIPRA 532532 is uptrend

Historical Moving averages values of JAIPRA 532532 are:

Price	20 day	50 day	100 day
4.12	3.46	3.4	3.83
3.93	3.41	3.38	3.85
3.75	3.39	3.37	3.88
3.58	3.38	3.37	3.92
3.41	3.39	3.38	3.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

JAIPRA 532532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JAIPRA 532532 is: 5542777.3 M

Current day volume is 1.436 times compared to averaged volume JAIPRA has

Historical price to volume measure of JAIPRA is:

Price	Percent Change	Percent change within day	Volume change
4.12	4.83%	0.49%	1.436 times
3.93	4.8%	2.34%	1.163 times
3.75	4.75%	0%	1.067 times
3.58	4.99%	0%	0.38 times
3.41	4.92%	0%	0.42 times
3.25	4.84%	4.84%	0.655 times
3.10	-0.64%	-0.64%	0.24 times
3.12	-3.11%	1.96%	0.279 times
3.22	-4.73%	0%	0.078 times
3.38	-4.79%	0%	0.028 times

Price to volume Charts of JAIPRA 532532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JAIPRA 532532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JAIPRA 532532 is: 3.46 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JAIPRA 532532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.12	3.46	0.32	4.1	2.82
3.93	3.41	0.29	3.98	2.84
3.75	3.39	0.26	3.91	2.87
3.58	3.38	0.25	3.89	2.87
3.41	3.39	0.26	3.92	2.86

Bollinger Bands charts for JAIPRA 532532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JAIPRA 532532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JAIPRA 532532

14 day JAIPRA 532532 RSI is: 52.82

According to RSI indicator, Buying is dominating the stock of JAIPRA 532532

Historical values of RSI indicator for JAIPRA are as follows in descending order:

52.82 52.67 52.62 52.67 52.72 52.89 53.18 51.56 50.79 50.65 50.6 50.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JAIPRA 532532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JAIPRA 532532

12,26,9 day JAIPRA 532532 MACD is: 3.61, 3.53, 0.08

According to MACD indicator, Prices of JAIPRA 532532 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JAIPRA 532532 are:

3.61, 3.53, 0.08
3.52, 3.48, 0.04
3.45, 3.44, 0.01
3.39, 3.41, -0.02
3.36, 3.4, -0.04
3.35, 3.4, -0.05
3.37, 3.41, -0.04
3.42, 3.44, -0.02
3.47, 3.47, 0
3.52, 3.49, 0.03

MACD charts of JAIPRA 532532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JAIPRA 532532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JAIPRA 532532 CCI is: 135

According to CCI indicator, JAIPRA 532532 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JAIPRA

Historical CCI values of JAIPRA 532532 are:

135 91 54 9 -44 -105 -116 -95 -58 -44

CCI charts of JAIPRA 532532 are below. Second charts towards left.

JAIPRA 532532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JAIPRA 532532 Stochastics is: 95

According to Stochastics indicator, Buying is coming in JAIPRA

JAIPRA 532532 is closing near its highest highs

Historical Stochastics values of JAIPRA 532532 are:

95 95 95 95 95 95 95 95 95 95

JAIPRA 532532 Stochastics charts are below. Third charts to the left, at the bottom