ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532532 Historical charts - JAIPRA

Historical charts for Stock 532532 - Share JAIPRA trades in BSE

Moving Averages for

  • 5Day Average: 3.76
  • 12Day Average: 3.51
  • 20Day Average: 3.46
  • 50Day Average: 3.4
  • 100Day Average: 3.83
  • 150Day Average: 5.12

532532 Indicators & signals

Indicator MACD (12,26,9)

3.61, 3.53, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 52.17, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4.12 3.93 to 4.12 4.83% 3.31 times
04 Thu Dec 2025 3.93 3.82 to 3.93 4.8% 2.68 times
03 Wed Dec 2025 3.75 3.75 to 3.75 4.75% 2.46 times
02 Tue Dec 2025 3.58 3.58 to 3.58 4.99% 0.88 times
01 Mon Dec 2025 3.41 3.32 to 3.41 4.92% 0.97 times
24 Mon Nov 2025 3.25 2.95 to 3.25 4.84% 1.51 times
17 Mon Nov 2025 3.10 2.98 to 3.24 -0.64% 0.55 times
10 Mon Nov 2025 3.12 3.06 to 3.38 -3.11% 0.64 times
03 Mon Nov 2025 3.22 3.22 to 3.54 -4.73% 0.18 times
27 Mon Oct 2025 3.38 3.38 to 3.38 -4.79% 0.07 times
20 Mon Oct 2025 3.55 3.55 to 3.55 -4.83% 0.06 times
13 Mon Oct 2025 3.73 3.73 to 3.73 -4.85% 0.1 times

Technical analysis forecast of 532532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532532 532532 at this time. Stock is rising and might rise more.

It appears as if 532532 532532 gave a large move recently.

Stock of 532532 (532532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 532532 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.3, for a target of 3.9 or 3.55

Tomorrow's movement Prediction of 532532 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.4

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532532 Historical charts - Share JAIPRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532532 Historical charts - Share JAIPRA

 

Back to top