BSE Stock 532532 Historical charts - JAIPRA
Historical charts for Stock 532532 - Share JAIPRA trades in BSE
Recent prices of 532532 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Jun 2024 | 13.32 | 13.32 to 13.32 | -9.94% | 1.16 times |
| 03 Mon Jun 2024 | 14.79 | 14.40 to 16.98 | -4.4% | 1.33 times |
| 31 Fri May 2024 | 15.47 | 14.58 to 15.57 | 4.81% | 1.28 times |
| 30 Thu May 2024 | 14.76 | 14.50 to 15.12 | 0.2% | 0.81 times |
| 29 Wed May 2024 | 14.73 | 14.63 to 15.62 | -5.15% | 1.35 times |
| 28 Tue May 2024 | 15.53 | 14.98 to 15.85 | 0.78% | 0.8 times |
| 27 Mon May 2024 | 15.41 | 15.29 to 16.10 | -2.65% | 0.65 times |
| 24 Fri May 2024 | 15.83 | 15.39 to 16.15 | 2.13% | 1.3 times |
| 23 Thu May 2024 | 15.50 | 15.25 to 16.05 | -0.9% | 0.85 times |
| 22 Wed May 2024 | 15.64 | 15.32 to 16.10 | -2.31% | 1.09 times |
| 21 Tue May 2024 | 16.01 | 15.82 to 16.86 | -5.38% | 0.55 times |
| 18 Sat May 2024 | 16.92 | 16.62 to 17.24 | 3.05% | 0.23 times |
Technical analysis forecast for 532532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532532 532532 at this time. Stock is falling and might fall more.
It appears as if 532532 532532 gave a large move recently.
Stock of 532532 (532532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 532532 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.8, for a target of 15 or 16.01
Tomorrow's movement Prediction of 532532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Tomorrow's movement Prediction of 532532 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532532 Historical charts - Share JAIPRA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance