BSE PETRONET LNG 532522 MACD indicator, PETRONET LNG 532522 indicators MACD technical analysis, PETRONET LNG 532522 indicators MACD free charts, PETRONET LNG 532522 indicators MACD historical values BSE

Stock 532522 - Share PETRONET LNG trades in BSE

Daily Support: 282.68
Daily Resistance: 301.53
5 Day DMA Moving Average is 286.78
20 Day DMA Moving Average is 286.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.31%	275.10	290.25	293.95	275.10	12.76 times
Thu 01 Oct 2026	1.54%	284.20	286.50	287.40	283.55	15.79 times
Tue 29 Sep 2026	-2.54%	285.00	282.15	288.40	281.80	1.66 times
Mon 28 Sep 2026	1.4%	287.25	289.50	293.25	285.75	3.88 times
Fri 25 Sep 2026	-0.12%	284.60	285.50	286.00	283.35	0.71 times
Thu 24 Sep 2026	0.53%	285.00	285.85	288.10	283.50	0.62 times
Wed 23 Sep 2026	0.69%	282.35	284.35	286.80	282.35	18.79 times
Tue 22 Sep 2026	-1.6%	287.20	282.40	289.85	280.15	1.54 times
Mon 21 Sep 2026	1.02%	288.50	287.00	289.70	286.75	0.64 times
Fri 18 Sep 2026	0.3%	285.20	284.10	288.45	283.25	2.07 times

Volume is calculated using 10 day average volume

BSE PETRONET LNG 532522 MACD indicator, PETRONET LNG 532522 indicators MACD technical analysis, PETRONET LNG 532522 indicators MACD free charts, PETRONET LNG 532522 indicators MACD historical values BSE

Below are charts of BSE PETRONET LNG 532522 MACD indicator, PETRONET LNG 532522 indicators MACD technical analysis, PETRONET LNG 532522 indicators MACD free charts, PETRONET LNG 532522 indicators MACD historical values BSE

PETRONET LNG 532522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PETRONET LNG 532522

12,26,9 day PETRONET LNG 532522 MACD is: 286.33, 286.1, 0.22999999999996

According to MACD indicator, Prices of PETRONET LNG 532522 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PETRONET LNG 532522 are:

286.33, 286.1, 0.22999999999996
285.62, 285.77, -0.14999999999998
285.46, 285.71, -0.25
286.06, 285.99, 0.069999999999993
285.44, 285.71, -0.26999999999998
285.43, 285.73, -0.30000000000001
285.35, 285.72, -0.37
285.53, 285.83, -0.30000000000001
286.1, 286.1, 0
285.94, 286.03, -0.089999999999975

MACD charts of PETRONET LNG 532522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.