BSE PETRONET LNG 532522 All indicator, PETRONET LNG 532522 indicators All technical analysis, PETRONET LNG 532522 indicators All free charts, PETRONET LNG 532522 indicators All historical values BSE

Stock 532522 - Share PETRONET LNG trades in BSE

Daily Support: 302.4
Daily Resistance: 305.8
5 Day DMA Moving Average is 300.47
20 Day DMA Moving Average is 288.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.03%	301.60	303.80	304.40	301.00	0.29 times
Tue 10 Feb 2026	1.33%	299.20	303.90	305.05	297.50	0.33 times
Mon 09 Feb 2026	1.27%	294.05	299.90	301.60	294.05	0.4 times
Fri 06 Feb 2026	-0.82%	299.70	296.15	299.70	294.20	0.08 times
Thu 05 Feb 2026	0.1%	298.40	298.60	300.95	297.00	0.15 times
Wed 04 Feb 2026	0.4%	298.25	298.30	302.20	295.45	0.24 times
Tue 03 Feb 2026	2.4%	292.20	297.10	298.95	287.75	0.56 times
Mon 02 Feb 2026	3.16%	281.25	290.15	291.30	280.80	0.55 times
Sun 01 Feb 2026	-2.82%	284.20	281.25	291.75	280.05	0.1 times
Fri 30 Jan 2026	-2.16%	294.25	289.40	295.00	288.35	0.38 times

Volume is calculated using 10 day average volume

BSE PETRONET LNG 532522 All indicator, PETRONET LNG 532522 indicators All technical analysis, PETRONET LNG 532522 indicators All free charts, PETRONET LNG 532522 indicators All historical values BSE

Below are charts of BSE PETRONET LNG 532522 All indicator, PETRONET LNG 532522 indicators All technical analysis, PETRONET LNG 532522 indicators All free charts, PETRONET LNG 532522 indicators All historical values BSE

PETRONET LNG 532522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PETRONET LNG 532522 ADX is: 22, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PETRONET LNG 532522 are:

ADX	+DY	-DY
21.4	27	17.5
21.3	27.9	18.1
15.2	26.6	19.6
11.9	26.7	21
18.3	28.1	19.4
18.2	29.2	20.2
13.2	28	21.5
0.3	23.6	23.8
0.2	26.1	26.2
16.8	29.2	20.8

ADX charts for PETRONET LNG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PETRONET LNG 532522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PETRONET LNG is 288.83

50 day MA of PETRONET LNG is 282.56

100 day MA of PETRONET LNG is 280.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PETRONET LNG 532522 is uptrend

Historical Moving averages values of PETRONET LNG 532522 are:

Price	20 day	50 day	100 day
303.80	288.83	282.56	280.08
303.90	288	281.92	279.84
299.90	287.14	281.28	279.58
296.15	286.52	280.76	279.36
298.60	285.88	280.34	279.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

PETRONET LNG 532522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PETRONET LNG 532522 is: 29425.9 M

Current day volume is 2.337 times compared to averaged volume PETRONET LNG has

Historical price to volume measure of PETRONET LNG is:

Price	Percent Change	Percent change within day	Volume change
303.80	-0.03%	0.73%	2.337 times
303.90	1.33%	1.57%	2.613 times
299.90	1.27%	1.99%	3.147 times
296.15	-0.82%	-1.18%	0.654 times
298.60	0.1%	0.07%	1.214 times
298.30	0.4%	0.02%	1.87 times
297.10	2.4%	1.68%	4.412 times
290.15	3.16%	3.16%	4.372 times
281.25	-2.82%	-1.04%	0.779 times
289.40	-2.16%	-1.65%	3.022 times

Price to volume Charts of PETRONET LNG 532522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PETRONET LNG 532522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PETRONET LNG 532522 is: 288.83 & deviation is 9.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PETRONET LNG 532522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
303.80	288.83	9.78	308.38	269.28
303.90	288	9.15	306.31	269.69
299.90	287.14	8.4	303.93	270.35
296.15	286.52	7.87	302.27	270.77
298.60	285.88	7.58	301.03	270.73

Bollinger Bands charts for PETRONET LNG 532522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PETRONET LNG 532522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PETRONET LNG 532522

14 day PETRONET LNG 532522 RSI is: 56.54

According to RSI indicator, Buying is dominating the stock of PETRONET LNG 532522

Historical values of RSI indicator for PETRONET LNG are as follows in descending order:

56.54 54.77 54.71 54.77 54.32 56.02 57.32 56.19 53.94 56.97 59.37 58.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PETRONET LNG 532522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PETRONET LNG 532522

12,26,9 day PETRONET LNG 532522 MACD is: 295.71, 290.25, 5.46

According to MACD indicator, Prices of PETRONET LNG 532522 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PETRONET LNG 532522 are:

295.71, 290.25, 5.46
294.24, 289.17, 5.07
292.49, 287.99, 4.5
291.14, 287.04, 4.1
290.23, 286.31, 3.92
288.71, 285.33, 3.38
286.97, 284.29, 2.68
285.13, 283.26, 1.87
284.22, 282.71, 1.51
284.76, 282.83, 1.93

MACD charts of PETRONET LNG 532522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PETRONET LNG 532522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PETRONET LNG 532522 CCI is: 103

According to CCI indicator, PETRONET LNG 532522 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PETRONET LNG

Historical CCI values of PETRONET LNG 532522 are:

103 94 60 42 63 61 23 -46 -75 -12

CCI charts of PETRONET LNG 532522 are below. Second charts towards left.

PETRONET LNG 532522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PETRONET LNG 532522 Stochastics is: 96

According to Stochastics indicator, Buying is coming in PETRONET LNG

PETRONET LNG 532522 is closing near its highest highs

Historical Stochastics values of PETRONET LNG 532522 are:

96 96 96 96 96 96 96 96 96 96

PETRONET LNG 532522 Stochastics charts are below. Third charts to the left, at the bottom