BSE PETRONET LNG 532522 All indicator, PETRONET LNG 532522 indicators All technical analysis, PETRONET LNG 532522 indicators All free charts, PETRONET LNG 532522 indicators All historical values BSE

Stock 532522 - Share PETRONET LNG trades in BSE

Daily Support: 280.5
Daily Resistance: 284.6
5 Day DMA Moving Average is 278.33
20 Day DMA Moving Average is 272.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.21%	279.40	281.60	283.50	279.40	0.15 times
Wed 24 Dec 2025	0.59%	277.05	281.00	284.20	277.05	0.29 times
Tue 23 Dec 2025	1.23%	276.00	279.35	279.95	276.00	0.23 times
Mon 22 Dec 2025	0.8%	274.65	275.95	276.75	273.55	0.21 times
Fri 19 Dec 2025	1.88%	269.00	273.75	274.35	268.40	0.31 times
Thu 18 Dec 2025	0.02%	269.85	268.70	270.40	266.45	0.23 times
Wed 17 Dec 2025	1.53%	264.70	268.65	269.40	264.70	0.26 times
Tue 16 Dec 2025	-1.49%	268.60	264.60	268.90	263.70	0.37 times
Mon 15 Dec 2025	-0.15%	268.45	268.60	269.50	265.65	0.29 times
Fri 12 Dec 2025	-0.74%	271.45	269.00	271.75	268.00	0.13 times

Volume is calculated using 10 day average volume

BSE PETRONET LNG 532522 All indicator, PETRONET LNG 532522 indicators All technical analysis, PETRONET LNG 532522 indicators All free charts, PETRONET LNG 532522 indicators All historical values BSE

Below are charts of BSE PETRONET LNG 532522 All indicator, PETRONET LNG 532522 indicators All technical analysis, PETRONET LNG 532522 indicators All free charts, PETRONET LNG 532522 indicators All historical values BSE

PETRONET LNG 532522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PETRONET LNG 532522 ADX is: 31, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PETRONET LNG 532522 are:

ADX	+DY	-DY
30.5	28.9	15.4
30.4	30.9	16.5
19.8	27.5	18.4
9.8	24	19.7
1.5	21.4	20.8
15.1	16.9	22.9
19.8	16.2	24.3
22.2	16.7	26.2
16.7	18.1	25.3
9.5	19.1	23.1

ADX charts for PETRONET LNG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PETRONET LNG 532522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PETRONET LNG is 272.57

50 day MA of PETRONET LNG is 275.61

100 day MA of PETRONET LNG is 276.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PETRONET LNG 532522 is uptrend

Historical Moving averages values of PETRONET LNG 532522 are:

Price	20 day	50 day	100 day
281.60	272.57	275.61	276.3
281.00	272.18	275.6	276.4
279.35	271.89	275.6	276.52
275.95	271.52	275.67	276.74
273.75	271.3	275.83	277

Moving averages charts of $comp $sb are below. First chart to the right hand side

PETRONET LNG 532522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PETRONET LNG 532522 is: 36399.9 M

Current day volume is 0.649 times compared to averaged volume PETRONET LNG has

Historical price to volume measure of PETRONET LNG is:

Price	Percent Change	Percent change within day	Volume change
281.60	0.21%	0.79%	0.649 times
281.00	0.59%	1.43%	1.24 times
279.35	1.23%	1.21%	0.985 times
275.95	0.8%	0.47%	0.878 times
273.75	1.88%	1.77%	1.325 times
268.70	0.02%	-0.43%	0.984 times
268.65	1.53%	1.49%	1.079 times
264.60	-1.49%	-1.49%	1.566 times
268.60	-0.15%	0.06%	1.215 times
269.00	-0.74%	-0.9%	0.569 times

Price to volume Charts of PETRONET LNG 532522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PETRONET LNG 532522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PETRONET LNG 532522 is: 272.57 & deviation is 4.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PETRONET LNG 532522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.60	272.57	4.75	282.08	263.06
281.00	272.18	4.3	280.77	263.59
279.35	271.89	3.86	279.61	264.17
275.95	271.52	3.46	278.45	264.59
273.75	271.3	3.31	277.92	264.68

Bollinger Bands charts for PETRONET LNG 532522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PETRONET LNG 532522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PETRONET LNG 532522

14 day PETRONET LNG 532522 RSI is: 55.49

According to RSI indicator, Selling is dominating the stock of PETRONET LNG 532522

Historical values of RSI indicator for PETRONET LNG are as follows in descending order:

55.49 56.93 57.76 57.58 58.11 56.94 58.72 58.23 59.7 58.23 58.02 59.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PETRONET LNG 532522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PETRONET LNG 532522

12,26,9 day PETRONET LNG 532522 MACD is: 275.02, 274.17, 0.84999999999997

According to MACD indicator, Prices of PETRONET LNG 532522 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PETRONET LNG 532522 are:

275.02, 274.17, 0.84999999999997
273.82, 273.57, 0.25
272.51, 272.98, -0.47000000000003
271.27, 272.47, -1.2
270.42, 272.19, -1.77
269.81, 272.07, -2.26
270.01, 272.34, -2.33
270.26, 272.63, -2.37
271.29, 273.27, -1.98
271.78, 273.64, -1.86

MACD charts of PETRONET LNG 532522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PETRONET LNG 532522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PETRONET LNG 532522 CCI is: 158

According to CCI indicator, PETRONET LNG 532522 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PETRONET LNG

Historical CCI values of PETRONET LNG 532522 are:

158 145 107 57 3 -58 -73 -104 -67 -40

CCI charts of PETRONET LNG 532522 are below. Second charts towards left.

PETRONET LNG 532522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PETRONET LNG 532522 Stochastics is: 87

According to Stochastics indicator, Buying is coming in PETRONET LNG

PETRONET LNG 532522 is closing near its highest highs

Historical Stochastics values of PETRONET LNG 532522 are:

87 87 87 87 87 87 87 87 87 87

PETRONET LNG 532522 Stochastics charts are below. Third charts to the left, at the bottom