Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 293.85 and 301.15
| Intraday Target 1 | 287.9 |
| Intraday Target 2 | 292.5 |
| Intraday Target 3 | 295.2 |
| Intraday Target 4 | 299.8 |
| Intraday Target 5 | 302.5 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.10 (2.36%) | 290.60 | 290.60 - 297.90 | 3.5659 times | Mon 05 October 2026 | 290.25 (1.31%) | 275.10 | 275.10 - 293.95 | 1.4557 times | Thu 01 October 2026 | 286.50 (1.54%) | 284.20 | 283.55 - 287.40 | 1.8022 times | Tue 29 September 2026 | 282.15 (-2.54%) | 285.00 | 281.80 - 288.40 | 0.1897 times | Mon 28 September 2026 | 289.50 (1.4%) | 287.25 | 285.75 - 293.25 | 0.4426 times | Fri 25 September 2026 | 285.50 (-0.12%) | 284.60 | 283.35 - 286.00 | 0.0807 times | Thu 24 September 2026 | 285.85 (0.53%) | 285.00 | 283.50 - 288.10 | 0.0704 times | Wed 23 September 2026 | 284.35 (0.69%) | 282.35 | 282.35 - 286.80 | 2.1442 times | Tue 22 September 2026 | 282.40 (-1.6%) | 287.20 | 280.15 - 289.85 | 0.1758 times | Mon 21 September 2026 | 287.00 (1.02%) | 288.50 | 286.75 - 289.70 | 0.0727 times | Fri 18 September 2026 | 284.10 (0.3%) | 285.20 | 283.25 - 288.45 | 0.2368 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 286.1 and 308.9
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 282.17 |
| Weekly Target 3 | 290.03333333333 |
| Weekly Target 4 | 304.97 |
| Weekly Target 5 | 312.83 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.10 (3.7%) | 275.10 | 275.10 - 297.90 | 0.9843 times | Thu 01 October 2026 | 286.50 (0.35%) | 287.25 | 281.80 - 293.25 | 0.4772 times | Fri 25 September 2026 | 285.50 (0.49%) | 288.50 | 280.15 - 289.85 | 0.4986 times | Fri 18 September 2026 | 284.10 (-1.01%) | 285.60 | 278.30 - 288.45 | 0.0993 times | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 1.1911 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.9186 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 5.2219 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.2224 times | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.2536 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.133 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.3677 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 286.1 and 308.9
| Monthly Target 1 | 267.23 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 290.03333333333 |
| Monthly Target 4 | 304.97 |
| Monthly Target 5 | 312.83 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.10 (5.3%) | 284.20 | 275.10 - 297.90 | 0.4874 times | Tue 29 September 2026 | 282.15 (-3.39%) | 294.55 | 278.30 - 296.65 | 1.0283 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 2.1283 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.8646 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4772 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6497 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7606 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4199 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4782 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7057 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.515 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 266.28 and 357.23
| Yearly Target 1 | 195.37 |
| Yearly Target 2 | 246.23 |
| Yearly Target 3 | 286.31666666667 |
| Yearly Target 4 | 337.18 |
| Yearly Target 5 | 377.27 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 297.10 (4.59%) | 284.60 | 235.45 - 326.40 | 1.0063 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8204 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6017 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9219 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8199 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3582 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0582 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1812 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2322 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.88
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 280, while middle bands are at 284 and 291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.33 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 289.1 |
| 12 day DMA | 286.5 |
| 20 day DMA | 286.57 |
| 35 day DMA | 287.89 |
| 50 day DMA | 285.16 |
| 100 day DMA | 280.46 |
| 150 day DMA | 279.56 |
| 200 day DMA | 281.24 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.45 | 287.12 | 285.55 |
| 12 day EMA | 287.99 | 286.33 | 285.62 |
| 20 day EMA | 287.27 | 286.24 | 285.82 |
| 35 day EMA | 285.62 | 284.94 | 284.63 |
| 50 day EMA | 284.75 | 284.25 | 284.01 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.1 | 286.78 | 285.9 |
| 12 day SMA | 286.5 | 285.29 | 284.69 |
| 20 day SMA | 286.57 | 286.26 | 286.17 |
| 35 day SMA | 287.89 | 287.32 | 287.02 |
| 50 day SMA | 285.16 | 284.61 | 284.4 |
| 100 day SMA | 280.46 | 280.25 | 280.18 |
| 150 day SMA | 279.56 | 279.62 | 279.7 |
| 200 day SMA | 281.24 | 281.1 | 281 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
