Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 283.8 and 293.2
| Intraday Target 1 | 281.77 |
| Intraday Target 2 | 285.83 |
| Intraday Target 3 | 291.16666666667 |
| Intraday Target 4 | 295.23 |
| Intraday Target 5 | 300.57 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 289.90 (-1.09%) | 290.45 | 287.10 - 296.50 | 1.5507 times | Thu 05 March 2026 | 293.10 (4.49%) | 279.00 | 278.25 - 294.75 | 2.1738 times | Wed 04 March 2026 | 280.50 (-9.27%) | 296.55 | 273.00 - 296.60 | 3.5157 times | Mon 02 March 2026 | 309.15 (-4.39%) | 315.05 | 306.55 - 321.00 | 0.35 times | Fri 27 February 2026 | 323.35 (1.99%) | 314.05 | 314.05 - 326.40 | 1.1558 times | Thu 26 February 2026 | 317.05 (1.07%) | 313.75 | 312.80 - 317.70 | 0.1188 times | Wed 25 February 2026 | 313.70 (1.82%) | 305.05 | 305.05 - 316.25 | 0.6614 times | Tue 24 February 2026 | 308.10 (0.59%) | 306.30 | 302.60 - 310.50 | 0.2121 times | Mon 23 February 2026 | 306.30 (-0.07%) | 306.95 | 304.45 - 308.00 | 0.1019 times | Fri 20 February 2026 | 306.50 (1.61%) | 302.00 | 300.95 - 307.55 | 0.1598 times | Thu 19 February 2026 | 301.65 (-0.77%) | 304.60 | 300.45 - 306.95 | 0.1787 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 257.45 and 305.45
| Weekly Target 1 | 246.63 |
| Weekly Target 2 | 268.27 |
| Weekly Target 3 | 294.63333333333 |
| Weekly Target 4 | 316.27 |
| Weekly Target 5 | 342.63 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 3.1422 times | Fri 27 February 2026 | 323.35 (5.5%) | 306.95 | 302.60 - 326.40 | 0.9315 times | Fri 20 February 2026 | 306.50 (5.47%) | 287.55 | 287.40 - 308.75 | 0.4695 times | Fri 13 February 2026 | 290.60 (-1.87%) | 294.05 | 286.15 - 305.30 | 0.605 times | Fri 06 February 2026 | 296.15 (2.33%) | 284.20 | 280.05 - 302.20 | 0.5988 times | Fri 30 January 2026 | 289.40 (4.01%) | 276.85 | 272.85 - 297.70 | 0.7925 times | Fri 23 January 2026 | 278.25 (-2.16%) | 283.15 | 270.00 - 286.05 | 1.0198 times | Fri 16 January 2026 | 284.40 (-1.04%) | 287.40 | 282.25 - 290.25 | 0.5134 times | Fri 09 January 2026 | 287.40 (-1.25%) | 290.75 | 282.00 - 299.50 | 1.1922 times | Fri 02 January 2026 | 291.05 (3.36%) | 283.00 | 276.15 - 291.85 | 0.7351 times | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.209 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 257.45 and 305.45
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 268.27 |
| Monthly Target 3 | 294.63333333333 |
| Monthly Target 4 | 316.27 |
| Monthly Target 5 | 342.63 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 289.90 (-10.34%) | 315.05 | 273.00 - 321.00 | 0.6613 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5481 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.809 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5904 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3981 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.1432 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8748 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2418 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.4601 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.2732 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3401 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 279.95 and 336.35
| Yearly Target 1 | 239.03 |
| Yearly Target 2 | 264.47 |
| Yearly Target 3 | 295.43333333333 |
| Yearly Target 4 | 320.87 |
| Yearly Target 5 | 351.83 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 289.90 (2.06%) | 284.60 | 270.00 - 326.40 | 0.1952 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.9037 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7642 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 1.0155 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.9031 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.496 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1656 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.3011 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2557 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 300.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.98
Munafa value: 41 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 10 points
Upper Bollinger band is at 322 and lower is at 283, while middle bands are at 292 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.55 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 299.2 |
| 12 day DMA | 304.44 |
| 20 day DMA | 301.78 |
| 35 day DMA | 294.92 |
| 50 day DMA | 292.3 |
| 100 day DMA | 283.95 |
| 150 day DMA | 281.78 |
| 200 day DMA | 287.86 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.09 | 299.19 | 302.23 |
| 12 day EMA | 300.37 | 302.27 | 303.94 |
| 20 day EMA | 299.72 | 300.75 | 301.55 |
| 35 day EMA | 296.24 | 296.61 | 296.82 |
| 50 day EMA | 291.31 | 291.37 | 291.3 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.2 | 304.63 | 308.75 |
| 12 day SMA | 304.44 | 305 | 305.11 |
| 20 day SMA | 301.78 | 302.22 | 302.48 |
| 35 day SMA | 294.92 | 294.81 | 294.65 |
| 50 day SMA | 292.3 | 292.09 | 291.74 |
| 100 day SMA | 283.95 | 283.88 | 283.78 |
| 150 day SMA | 281.78 | 281.86 | 281.92 |
| 200 day SMA | 287.86 | 288.01 | 288.15 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
