Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 280.5 and 284.6
| Intraday Target 1 | 277.4 |
| Intraday Target 2 | 279.5 |
| Intraday Target 3 | 281.5 |
| Intraday Target 4 | 283.6 |
| Intraday Target 5 | 285.6 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (0.21%) | 279.40 | 279.40 - 283.50 | 0.6189 times | Wed 24 December 2025 | 281.00 (0.59%) | 277.05 | 277.05 - 284.20 | 1.1822 times | Tue 23 December 2025 | 279.35 (1.23%) | 276.00 | 276.00 - 279.95 | 0.9391 times | Mon 22 December 2025 | 275.95 (0.8%) | 274.65 | 273.55 - 276.75 | 0.837 times | Fri 19 December 2025 | 273.75 (1.88%) | 269.00 | 268.40 - 274.35 | 1.2631 times | Thu 18 December 2025 | 268.70 (0.02%) | 269.85 | 266.45 - 270.40 | 0.9379 times | Wed 17 December 2025 | 268.65 (1.53%) | 264.70 | 264.70 - 269.40 | 1.0285 times | Tue 16 December 2025 | 264.60 (-1.49%) | 268.60 | 263.70 - 268.90 | 1.4924 times | Mon 15 December 2025 | 268.60 (-0.15%) | 268.45 | 265.65 - 269.50 | 1.1583 times | Fri 12 December 2025 | 269.00 (-0.74%) | 271.45 | 268.00 - 271.75 | 0.5425 times | Thu 11 December 2025 | 271.00 (0.41%) | 270.55 | 267.30 - 272.10 | 0.9333 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.58 and 288.23
| Weekly Target 1 | 269.13 |
| Weekly Target 2 | 275.37 |
| Weekly Target 3 | 279.78333333333 |
| Weekly Target 4 | 286.02 |
| Weekly Target 5 | 290.43 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (2.87%) | 274.65 | 273.55 - 284.20 | 0.0996 times | Fri 19 December 2025 | 273.75 (1.77%) | 268.45 | 263.70 - 274.35 | 0.1636 times | Fri 12 December 2025 | 269.00 (-2.13%) | 274.80 | 266.50 - 274.80 | 0.157 times | Fri 05 December 2025 | 274.85 (1.12%) | 271.80 | 268.00 - 281.40 | 0.7215 times | Fri 28 November 2025 | 271.80 (-1.18%) | 275.50 | 270.50 - 276.65 | 0.1382 times | Fri 21 November 2025 | 275.05 (0.47%) | 274.00 | 272.10 - 276.95 | 0.2383 times | Fri 14 November 2025 | 273.75 (-1.72%) | 275.25 | 271.50 - 282.90 | 0.3132 times | Fri 07 November 2025 | 278.55 (-0.98%) | 282.35 | 274.10 - 286.35 | 0.2114 times | Fri 31 October 2025 | 281.30 (0.82%) | 282.55 | 276.70 - 284.05 | 5.6838 times | Thu 23 October 2025 | 279.00 (1.22%) | 278.35 | 275.25 - 280.70 | 2.2734 times | Fri 17 October 2025 | 275.65 (-1.94%) | 280.80 | 274.35 - 283.85 | 0.6172 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 272.65 and 293.15
| Monthly Target 1 | 256 |
| Monthly Target 2 | 268.8 |
| Monthly Target 3 | 276.5 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 297 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (3.61%) | 271.80 | 263.70 - 284.20 | 0.5871 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4635 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.8232 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 1.0184 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2815 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.6998 times | Mon 30 June 2025 | 301.80 (-1.81%) | 305.90 | 290.20 - 314.70 | 0.318 times | Fri 30 May 2025 | 307.35 (-2.04%) | 312.85 | 294.45 - 326.50 | 0.3959 times | Wed 30 April 2025 | 313.75 (7.03%) | 297.95 | 270.60 - 318.80 | 0.1981 times | Fri 28 March 2025 | 293.15 (3.57%) | 280.15 | 270.00 - 308.00 | 0.2145 times | Fri 28 February 2025 | 283.05 (-10.46%) | 311.75 | 278.10 - 319.20 | 0.2343 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 230 and 315.3
| Yearly Target 1 | 212.8 |
| Yearly Target 2 | 247.2 |
| Yearly Target 3 | 298.1 |
| Yearly Target 4 | 332.5 |
| Yearly Target 5 | 383.4 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.60 (-18.59%) | 346.05 | 263.70 - 349.00 | 0.8143 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6044 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9235 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8213 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3605 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.06 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.1833 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2326 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 5 points
Upper Bollinger band is at 283 and lower is at 264, while middle bands are at 268 and 278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.59 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 278.33 |
| 12 day DMA | 272.68 |
| 20 day DMA | 272.57 |
| 35 day DMA | 273.88 |
| 50 day DMA | 275.61 |
| 100 day DMA | 276.3 |
| 150 day DMA | 285.88 |
| 200 day DMA | 289.28 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.32 | 276.68 | 274.52 |
| 12 day EMA | 275.02 | 273.82 | 272.51 |
| 20 day EMA | 274.19 | 273.41 | 272.61 |
| 35 day EMA | 274.89 | 274.5 | 274.12 |
| 50 day EMA | 276.54 | 276.33 | 276.14 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.33 | 275.75 | 273.28 |
| 12 day SMA | 272.68 | 271.63 | 270.77 |
| 20 day SMA | 272.57 | 272.18 | 271.89 |
| 35 day SMA | 273.88 | 273.69 | 273.68 |
| 50 day SMA | 275.61 | 275.6 | 275.6 |
| 100 day SMA | 276.3 | 276.4 | 276.52 |
| 150 day SMA | 285.88 | 286.11 | 286.38 |
| 200 day SMA | 289.28 | 289.4 | 289.5 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
