ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PetronetLng

Strong intraday Stock price targets for PetronetLng are 246.75 and 254.95

Intraday Target 1244.12
Intraday Target 2249.38
Intraday Target 3252.31666666667
Intraday Target 4257.58
Intraday Target 5260.52

Daily price and volume Petronet Lng

Date Closing Open Range Volume
Thu 02 April 2026 254.65 (-1.26%) 255.05 247.05 - 255.25 0.2539 times
Wed 01 April 2026 257.90 (3.85%) 257.55 253.00 - 263.05 1.7752 times
Mon 30 March 2026 248.35 (0.96%) 242.50 240.90 - 253.55 0.539 times
Fri 27 March 2026 246.00 (-1.58%) 250.45 245.00 - 254.35 0.8464 times
Wed 25 March 2026 249.95 (3.33%) 247.75 244.75 - 251.15 0.6284 times
Tue 24 March 2026 241.90 (1.64%) 243.00 236.45 - 244.90 1.0926 times
Mon 23 March 2026 238.00 (-7.61%) 248.70 235.45 - 252.00 2.2492 times
Fri 20 March 2026 257.60 (-5.08%) 272.15 257.00 - 274.25 1.7472 times
Thu 19 March 2026 271.40 (-6.83%) 285.00 269.30 - 285.00 0.5799 times
Wed 18 March 2026 291.30 (1.23%) 288.75 287.25 - 295.45 0.2883 times
Tue 17 March 2026 287.75 (1.64%) 286.95 281.95 - 289.60 0.1332 times

 Daily chart PetronetLng

Weekly price and charts PetronetLng

Strong weekly Stock price targets for PetronetLng 532522 are 247.78 and 269.93

Weekly Target 1230.72
Weekly Target 2242.68
Weekly Target 3252.86666666667
Weekly Target 4264.83
Weekly Target 5275.02

Weekly price and volumes for Petronet Lng

Date Closing Open Range Volume
Thu 02 April 2026 254.65 (3.52%) 242.50 240.90 - 263.05 0.8499 times
Fri 27 March 2026 246.00 (-4.5%) 248.70 235.45 - 254.35 1.594 times
Fri 20 March 2026 257.60 (-10.01%) 281.05 257.00 - 295.45 1.0118 times
Fri 13 March 2026 286.25 (-1.26%) 284.70 274.05 - 301.90 1.0644 times
Fri 06 March 2026 289.90 (-10.34%) 315.05 273.00 - 321.00 2.6332 times
Fri 27 February 2026 323.35 (5.5%) 306.95 302.60 - 326.40 0.7806 times
Fri 20 February 2026 306.50 (5.47%) 287.55 287.40 - 308.75 0.3934 times
Fri 13 February 2026 290.60 (-1.87%) 294.05 286.15 - 305.30 0.507 times
Fri 06 February 2026 296.15 (2.33%) 284.20 280.05 - 302.20 0.5018 times
Fri 30 January 2026 289.40 (4.01%) 276.85 272.85 - 297.70 0.6641 times
Fri 23 January 2026 278.25 (-2.16%) 283.15 270.00 - 286.05 0.8546 times

 weekly chart PetronetLng

Monthly price and charts PetronetLng

Strong monthly Stock price targets for PetronetLng 532522 are 242.85 and 258.85

Monthly Target 1238.92
Monthly Target 2246.78
Monthly Target 3254.91666666667
Monthly Target 4262.78
Monthly Target 5270.92

Monthly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 02 April 2026 254.65 (2.54%) 257.55 247.05 - 263.05 0.1553 times
Mon 30 March 2026 248.35 (-23.19%) 315.05 235.45 - 321.00 1.4986 times
Fri 27 February 2026 323.35 (11.73%) 284.20 280.05 - 326.40 0.5046 times
Fri 30 January 2026 289.40 (1.88%) 284.60 270.00 - 299.50 0.7448 times
Wed 31 December 2025 284.05 (4.51%) 271.80 263.70 - 284.95 0.5435 times
Fri 28 November 2025 271.80 (-3.38%) 282.35 270.50 - 286.35 0.3665 times
Fri 31 October 2025 281.30 (0.82%) 275.05 273.80 - 290.20 3.8144 times
Tue 30 September 2025 279.00 (3.53%) 269.55 266.45 - 283.45 0.8054 times
Fri 29 August 2025 269.50 (-6.5%) 287.65 268.00 - 288.70 0.2226 times
Thu 31 July 2025 288.25 (-4.49%) 301.95 287.50 - 313.10 1.3442 times
Mon 30 June 2025 301.80 (-1.81%) 305.90 290.20 - 314.70 0.2515 times

 monthly chart PetronetLng

Yearly price and charts PetronetLng

Strong yearly Stock price targets for PetronetLng 532522 are 199.58 and 290.53

Yearly Target 1181.22
Yearly Target 2217.93
Yearly Target 3272.16666666667
Yearly Target 4308.88
Yearly Target 5363.12

Yearly price and volumes Petronet Lng

Date Closing Open Range Volume
Thu 02 April 2026 254.65 (-10.35%) 284.60 235.45 - 326.40 0.3012 times
Wed 31 December 2025 284.05 (-17.88%) 346.05 263.70 - 349.00 0.8928 times
Tue 31 December 2024 345.90 (55.36%) 224.00 221.95 - 384.90 1.7429 times
Fri 29 December 2023 222.65 (3.32%) 214.85 191.65 - 254.25 1.0032 times
Fri 30 December 2022 215.50 (-0.35%) 217.25 190.30 - 232.25 0.8922 times
Fri 31 December 2021 216.25 (-12.66%) 253.00 209.60 - 275.25 1.478 times
Thu 31 December 2020 247.60 (-7.58%) 268.80 170.75 - 280.00 1.1515 times
Tue 31 December 2019 267.90 (19.87%) 227.00 208.60 - 302.00 1.2854 times
Mon 31 December 2018 223.50 (0%) 213.95 203.40 - 232.00 0.2526 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of PetronetLng

Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.18

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 20 points

Upper Bollinger band is at 311 and lower is at 233, while middle bands are at 253 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetronetLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.27 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.

PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petronet Lng 532522

DMA (daily moving average) of Petronet Lng 532522

DMA period DMA value
5 day DMA 251.37
12 day DMA 260.66
20 day DMA 271.63
35 day DMA 285.96
50 day DMA 286.54
100 day DMA 282.07
150 day DMA 280.57
200 day DMA 284.12

EMA (exponential moving average) of Petronet Lng 532522

EMA period EMA current EMA prev EMA prev2
5 day EMA253.4252.77250.2
12 day EMA260.42261.47262.12
20 day EMA268.45269.9271.16
35 day EMA275.51276.74277.85
50 day EMA282.94284.09285.16

SMA (simple moving average) of Petronet Lng 532522

SMA period SMA current SMA prev SMA prev2
5 day SMA251.37248.82244.84
12 day SMA260.66263.29266.52
20 day SMA271.63274.35277.62
35 day SMA285.96287.25288.35
50 day SMA286.54287.04287.57
100 day SMA282.07282.27282.5
150 day SMA280.57280.73280.88
200 day SMA284.12284.38284.65

Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top