Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 260.58 and 265.58
| Intraday Target 1 | 259.22 |
| Intraday Target 2 | 261.93 |
| Intraday Target 3 | 264.21666666667 |
| Intraday Target 4 | 266.93 |
| Intraday Target 5 | 269.22 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 264.65 (-0.13%) | 265.45 | 261.50 - 266.50 | 1.3231 times | Tue 19 May 2026 | 265.00 (-0.09%) | 265.35 | 264.15 - 270.00 | 0.8862 times | Mon 18 May 2026 | 265.25 (0.57%) | 262.25 | 260.25 - 265.95 | 1.5954 times | Fri 15 May 2026 | 263.75 (-2.96%) | 271.80 | 263.15 - 271.80 | 1.1701 times | Thu 14 May 2026 | 271.80 (0.11%) | 274.80 | 268.40 - 274.80 | 1.3345 times | Wed 13 May 2026 | 271.50 (-0.02%) | 270.75 | 269.20 - 274.00 | 0.7272 times | Tue 12 May 2026 | 271.55 (-1.49%) | 275.00 | 270.50 - 276.50 | 0.3692 times | Mon 11 May 2026 | 275.65 (-2.87%) | 281.15 | 275.05 - 281.15 | 0.6904 times | Fri 08 May 2026 | 283.80 (0.69%) | 282.45 | 278.80 - 286.35 | 0.4852 times | Thu 07 May 2026 | 281.85 (-0.53%) | 282.55 | 278.10 - 284.00 | 1.4188 times | Wed 06 May 2026 | 283.35 (0.32%) | 285.00 | 278.50 - 285.20 | 0.7272 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 262.45 and 272.2
| Weekly Target 1 | 255.22 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 264.96666666667 |
| Weekly Target 4 | 269.68 |
| Weekly Target 5 | 274.72 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 264.65 (0.34%) | 262.25 | 260.25 - 270.00 | 0.4594 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.5182 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.966 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.3455 times | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.4839 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 0.9989 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 1.7781 times | Thu 02 April 2026 | 254.65 (3.52%) | 242.50 | 240.90 - 263.05 | 1.0944 times | Fri 27 March 2026 | 246.00 (-4.5%) | 248.70 | 235.45 - 254.35 | 2.0527 times | Fri 20 March 2026 | 257.60 (-10.01%) | 281.05 | 257.00 - 295.45 | 1.3029 times | Fri 13 March 2026 | 286.25 (-1.26%) | 284.70 | 274.05 - 301.90 | 1.3707 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 249.18 and 275.73
| Monthly Target 1 | 244.02 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 270.56666666667 |
| Monthly Target 4 | 280.88 |
| Monthly Target 5 | 297.12 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 264.65 (-4.35%) | 281.60 | 260.25 - 286.80 | 0.3615 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.8317 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.5526 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.5228 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7716 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5631 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3797 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.9518 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.8344 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2307 times | Thu 31 July 2025 | 288.25 (-4.49%) | 301.95 | 287.50 - 313.10 | 1.3927 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 204.58 and 295.53
| Yearly Target 1 | 184.55 |
| Yearly Target 2 | 224.6 |
| Yearly Target 3 | 275.5 |
| Yearly Target 4 | 315.55 |
| Yearly Target 5 | 366.45 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 264.65 (-6.83%) | 284.60 | 235.45 - 326.40 | 0.4 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8827 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7231 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9918 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8821 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4612 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1385 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2708 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2498 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 288 and lower is at 263, while middle bands are at 269 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetronetLng in short term and the sell signal is strong.
PetronetLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.51 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 266.09 |
| 12 day DMA | 273.38 |
| 20 day DMA | 274.99 |
| 35 day DMA | 270.24 |
| 50 day DMA | 272.07 |
| 100 day DMA | 281.91 |
| 150 day DMA | 279.88 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.58 | 267.55 | 268.83 |
| 12 day EMA | 270.39 | 271.43 | 272.6 |
| 20 day EMA | 272.11 | 272.9 | 273.73 |
| 35 day EMA | 274.17 | 274.73 | 275.3 |
| 50 day EMA | 274.46 | 274.86 | 275.26 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.09 | 267.46 | 268.77 |
| 12 day SMA | 273.38 | 274.38 | 275.35 |
| 20 day SMA | 274.99 | 275.64 | 276 |
| 35 day SMA | 270.24 | 269.82 | 269.16 |
| 50 day SMA | 272.07 | 272.39 | 273.27 |
| 100 day SMA | 281.91 | 282 | 282.04 |
| 150 day SMA | 279.88 | 280.03 | 280.14 |
| 200 day SMA | 279.46 | 279.67 | 279.88 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
