Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 286.68 and 291.38
| Intraday Target 1 | 282.88 |
| Intraday Target 2 | 285.77 |
| Intraday Target 3 | 287.58333333333 |
| Intraday Target 4 | 290.47 |
| Intraday Target 5 | 292.28 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.65 (0.42%) | 286.05 | 284.70 - 289.40 | 0.4041 times | Thu 29 October 2026 | 287.45 (0.9%) | 284.30 | 283.20 - 288.60 | 0.2886 times | Wed 28 October 2026 | 284.90 (-3.42%) | 292.75 | 284.00 - 292.75 | 0.6567 times | Tue 27 October 2026 | 295.00 (0.94%) | 290.80 | 288.05 - 295.00 | 4.9189 times | Mon 26 October 2026 | 292.25 (2.2%) | 283.60 | 281.95 - 292.25 | 0.7029 times | Fri 23 October 2026 | 285.95 (-1.4%) | 291.85 | 279.50 - 291.85 | 0.6198 times | Thu 22 October 2026 | 290.00 (-1.76%) | 293.45 | 288.40 - 293.45 | 0.6479 times | Wed 21 October 2026 | 295.20 (1.06%) | 295.95 | 292.80 - 299.20 | 1.1337 times | Mon 19 October 2026 | 292.10 (-0.27%) | 292.00 | 291.20 - 294.95 | 0.2916 times | Fri 16 October 2026 | 292.90 (-0.71%) | 295.50 | 290.20 - 295.50 | 0.3359 times | Thu 15 October 2026 | 295.00 (0.51%) | 295.00 | 291.00 - 295.00 | 3.2531 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 285.3 and 298.35
| Weekly Target 1 | 275.48 |
| Weekly Target 2 | 282.07 |
| Weekly Target 3 | 288.53333333333 |
| Weekly Target 4 | 295.12 |
| Weekly Target 5 | 301.58 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.65 (0.94%) | 283.60 | 281.95 - 295.00 | 0.522 times | Fri 23 October 2026 | 285.95 (-2.37%) | 292.00 | 279.50 - 299.20 | 0.2016 times | Fri 16 October 2026 | 292.90 (-1.41%) | 292.05 | 288.20 - 295.50 | 1.5656 times | Tue 06 October 2026 | 297.10 (3.7%) | 275.10 | 275.10 - 297.90 | 0.8082 times | Thu 01 October 2026 | 286.50 (0.35%) | 287.25 | 281.80 - 293.25 | 0.3918 times | Fri 25 September 2026 | 285.50 (0.49%) | 288.50 | 280.15 - 289.85 | 0.4094 times | Fri 18 September 2026 | 284.10 (-1.01%) | 285.60 | 278.30 - 288.45 | 0.0815 times | Fri 11 September 2026 | 287.00 (-0.8%) | 287.65 | 283.00 - 293.70 | 0.978 times | Fri 04 September 2026 | 289.30 (-0.75%) | 294.35 | 285.75 - 296.65 | 0.7543 times | Fri 28 August 2026 | 291.50 (-0.29%) | 294.00 | 289.00 - 296.75 | 4.2877 times | Fri 21 August 2026 | 292.35 (3.54%) | 285.00 | 280.90 - 293.80 | 0.1826 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 281.88 and 305.98
| Monthly Target 1 | 263.55 |
| Monthly Target 2 | 276.1 |
| Monthly Target 3 | 287.65 |
| Monthly Target 4 | 300.2 |
| Monthly Target 5 | 311.75 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.65 (2.3%) | 284.20 | 275.10 - 299.20 | 1.3647 times | Tue 29 September 2026 | 282.15 (-3.39%) | 294.55 | 278.30 - 296.65 | 0.9335 times | Mon 31 August 2026 | 292.05 (4.08%) | 283.25 | 273.45 - 296.75 | 1.932 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 1.6927 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.4332 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.5898 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.6905 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.289 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4341 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.6406 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.4675 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 262.05 and 353
| Yearly Target 1 | 192.55 |
| Yearly Target 2 | 240.6 |
| Yearly Target 3 | 283.5 |
| Yearly Target 4 | 331.55 |
| Yearly Target 5 | 374.45 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 288.65 (1.62%) | 284.60 | 235.45 - 326.40 | 1.0961 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8112 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.5837 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9116 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8107 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.3429 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.0463 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.168 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2296 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 289.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petronet Lng 532522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 4 points
Upper Bollinger band is at 298 and lower is at 283, while middle bands are at 287 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.65 and PetronetLng 532522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 289.65 |
| 12 day DMA | 291.08 |
| 20 day DMA | 290.19 |
| 35 day DMA | 288.43 |
| 50 day DMA | 288.52 |
| 100 day DMA | 283.2 |
| 150 day DMA | 278.83 |
| 200 day DMA | 282.38 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.89 | 289.01 | 289.79 |
| 12 day EMA | 289.73 | 289.93 | 290.38 |
| 20 day EMA | 289.55 | 289.64 | 289.87 |
| 35 day EMA | 288.95 | 288.97 | 289.06 |
| 50 day EMA | 287.84 | 287.81 | 287.82 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.65 | 289.11 | 289.62 |
| 12 day SMA | 291.08 | 291.15 | 291.39 |
| 20 day SMA | 290.19 | 290.05 | 289.89 |
| 35 day SMA | 288.43 | 288.43 | 288.57 |
| 50 day SMA | 288.52 | 288.34 | 288.16 |
| 100 day SMA | 283.2 | 283.02 | 282.85 |
| 150 day SMA | 278.83 | 278.82 | 278.88 |
| 200 day SMA | 282.38 | 282.36 | 282.32 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
