Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 287.38 and 292.98
| Intraday Target 1 | 283.22 |
| Intraday Target 2 | 285.93 |
| Intraday Target 3 | 288.81666666667 |
| Intraday Target 4 | 291.53 |
| Intraday Target 5 | 294.42 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 288.65 (0.12%) | 286.70 | 286.10 - 291.70 | 0.9751 times | Thu 18 June 2026 | 288.30 (-1.25%) | 292.00 | 287.35 - 293.45 | 1.1909 times | Wed 17 June 2026 | 291.95 (0.52%) | 293.75 | 289.80 - 294.00 | 0.8898 times | Tue 16 June 2026 | 290.45 (1.54%) | 287.10 | 284.25 - 291.65 | 1.5478 times | Mon 15 June 2026 | 286.05 (4.09%) | 280.90 | 280.90 - 290.70 | 3.3035 times | Fri 12 June 2026 | 274.80 (4.51%) | 263.10 | 263.10 - 275.40 | 0.3438 times | Thu 11 June 2026 | 262.95 (-2.01%) | 268.55 | 261.20 - 268.55 | 0.4859 times | Wed 10 June 2026 | 268.35 (-0.04%) | 268.50 | 267.00 - 269.75 | 0.2292 times | Tue 09 June 2026 | 268.45 (0.43%) | 271.60 | 266.50 - 271.60 | 0.2672 times | Mon 08 June 2026 | 267.30 (-0.78%) | 267.95 | 265.65 - 269.40 | 0.7669 times | Fri 05 June 2026 | 269.40 (0.09%) | 270.75 | 267.50 - 271.50 | 0.3489 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 284.78 and 297.88
| Weekly Target 1 | 274.75 |
| Weekly Target 2 | 281.7 |
| Weekly Target 3 | 287.85 |
| Weekly Target 4 | 294.8 |
| Weekly Target 5 | 300.95 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 1.7809 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.4714 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.499 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.6931 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 2.3041 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.6651 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 1.2398 times | Thu 30 April 2026 | 276.70 (1.15%) | 274.80 | 273.00 - 282.45 | 0.4434 times | Fri 24 April 2026 | 273.55 (0.18%) | 274.45 | 270.10 - 280.55 | 0.6212 times | Fri 17 April 2026 | 273.05 (0.85%) | 263.05 | 259.00 - 275.10 | 1.2821 times | Fri 10 April 2026 | 270.75 (6.32%) | 254.60 | 248.60 - 280.25 | 2.2823 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 274.93 and 307.73
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 268.57 |
| Monthly Target 3 | 281.28333333333 |
| Monthly Target 4 | 301.37 |
| Monthly Target 5 | 314.08 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 288.65 (6.71%) | 275.70 | 261.20 - 294.00 | 0.3791 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6755 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.7908 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.4763 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.4971 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.7337 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5355 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3611 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.7576 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7934 times | Fri 29 August 2025 | 269.50 (-6.5%) | 287.65 | 268.00 - 288.70 | 0.2193 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 262.05 and 353
| Yearly Target 1 | 192.55 |
| Yearly Target 2 | 240.6 |
| Yearly Target 3 | 283.5 |
| Yearly Target 4 | 331.55 |
| Yearly Target 5 | 374.45 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 288.65 (1.62%) | 284.60 | 235.45 - 326.40 | 0.4702 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8755 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.7091 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9838 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8749 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4492 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1292 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2605 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2477 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 280.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.2
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 259, while middle bands are at 268 and 285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetronetLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.95 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 289.08 |
| 12 day DMA | 277.15 |
| 20 day DMA | 275.99 |
| 35 day DMA | 274.96 |
| 50 day DMA | 274.63 |
| 100 day DMA | 280.18 |
| 150 day DMA | 279.28 |
| 200 day DMA | 278.88 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.54 | 285.49 | 284.08 |
| 12 day EMA | 280.79 | 279.36 | 277.73 |
| 20 day EMA | 277.81 | 276.67 | 275.45 |
| 35 day EMA | 275.42 | 274.64 | 273.84 |
| 50 day EMA | 274.37 | 273.79 | 273.2 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.08 | 286.31 | 281.24 |
| 12 day SMA | 277.15 | 275.59 | 273.98 |
| 20 day SMA | 275.99 | 275.05 | 273.87 |
| 35 day SMA | 274.96 | 274.72 | 274.41 |
| 50 day SMA | 274.63 | 273.96 | 273.29 |
| 100 day SMA | 280.18 | 280.06 | 279.91 |
| 150 day SMA | 279.28 | 279.21 | 279.14 |
| 200 day SMA | 278.88 | 278.81 | 278.75 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
