Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 277.08 and 282.43
| Intraday Target 1 | 272.87 |
| Intraday Target 2 | 275.93 |
| Intraday Target 3 | 278.21666666667 |
| Intraday Target 4 | 281.28 |
| Intraday Target 5 | 283.57 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 279.00 (-0.05%) | 275.15 | 275.15 - 280.50 | 0.1016 times | Fri 10 July 2026 | 279.15 (0.78%) | 280.85 | 278.45 - 282.45 | 0.0756 times | Thu 09 July 2026 | 277.00 (1.89%) | 271.85 | 271.85 - 278.90 | 1.071 times | Wed 08 July 2026 | 271.85 (-2.7%) | 275.05 | 270.75 - 276.40 | 1.0024 times | Tue 07 July 2026 | 279.40 (1.25%) | 275.95 | 275.25 - 282.45 | 3.3523 times | Fri 03 July 2026 | 275.95 (0.38%) | 275.50 | 275.45 - 278.50 | 0.1009 times | Thu 02 July 2026 | 274.90 (-1.49%) | 279.05 | 274.45 - 279.70 | 3.9453 times | Wed 01 July 2026 | 279.05 (-0.64%) | 280.20 | 277.35 - 284.25 | 0.1495 times | Tue 30 June 2026 | 280.85 (-0.2%) | 281.25 | 278.05 - 282.00 | 0.0997 times | Mon 29 June 2026 | 281.40 (-0.35%) | 279.95 | 279.95 - 284.00 | 0.1017 times | Thu 25 June 2026 | 282.40 (-1.86%) | 287.00 | 281.80 - 290.65 | 0.1121 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.08 and 282.43
| Weekly Target 1 | 272.87 |
| Weekly Target 2 | 275.93 |
| Weekly Target 3 | 278.21666666667 |
| Weekly Target 4 | 281.28 |
| Weekly Target 5 | 283.57 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 279.00 (-0.05%) | 275.15 | 275.15 - 280.50 | 0.0581 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 3.1473 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.5156 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3986 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 1.0775 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2852 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.3019 times | Fri 29 May 2026 | 270.50 (-0.88%) | 273.80 | 267.30 - 284.20 | 0.4193 times | Fri 22 May 2026 | 272.90 (3.47%) | 262.25 | 260.25 - 279.15 | 1.394 times | Fri 15 May 2026 | 263.75 (-7.06%) | 281.15 | 263.15 - 281.15 | 0.4024 times | Fri 08 May 2026 | 283.80 (2.57%) | 281.60 | 271.00 - 286.80 | 0.7501 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 268.13 and 281.63
| Monthly Target 1 | 264.5 |
| Monthly Target 2 | 271.75 |
| Monthly Target 3 | 278 |
| Monthly Target 4 | 285.25 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 279.00 (-0.66%) | 280.20 | 270.75 - 284.25 | 1.2044 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.468 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.6372 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 0.746 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.3927 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.469 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.6921 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.5051 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.3406 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 3.5448 times | Tue 30 September 2025 | 279.00 (3.53%) | 269.55 | 266.45 - 283.45 | 0.7485 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 211.75 and 302.7
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 234.17 |
| Yearly Target 3 | 280.28333333333 |
| Yearly Target 4 | 325.12 |
| Yearly Target 5 | 371.23 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 279.00 (-1.78%) | 284.60 | 235.45 - 326.40 | 0.6045 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8617 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.6822 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9683 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8611 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4264 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1114 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2406 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2438 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 278.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 271, while middle bands are at 277 and 288
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetronetLng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetronetLng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.6 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 277.28 |
| 12 day DMA | 279.06 |
| 20 day DMA | 281.99 |
| 35 day DMA | 277.41 |
| 50 day DMA | 276.47 |
| 100 day DMA | 278.65 |
| 150 day DMA | 279.74 |
| 200 day DMA | 279.25 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.95 | 277.43 | 276.57 |
| 12 day EMA | 278.62 | 278.55 | 278.44 |
| 20 day EMA | 278.74 | 278.71 | 278.66 |
| 35 day EMA | 278.42 | 278.39 | 278.35 |
| 50 day EMA | 276.61 | 276.51 | 276.4 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.28 | 276.67 | 275.82 |
| 12 day SMA | 279.06 | 279.53 | 280.12 |
| 20 day SMA | 281.99 | 281.19 | 280.65 |
| 35 day SMA | 277.41 | 277 | 276.59 |
| 50 day SMA | 276.47 | 276.44 | 276.45 |
| 100 day SMA | 278.65 | 278.9 | 279.11 |
| 150 day SMA | 279.74 | 279.7 | 279.66 |
| 200 day SMA | 279.25 | 279.24 | 279.23 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
