Munafa Stock Market Course + Intraday & FNO calls 
PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petronet Lng 532522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532522
- 532522 Experts view
- Tomorrow's Movement 532522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetronetLng
Strong intraday Stock price targets for PetronetLng are 279.68 and 286.03
| Intraday Target 1 | 274.55 |
| Intraday Target 2 | 278.45 |
| Intraday Target 3 | 280.9 |
| Intraday Target 4 | 284.8 |
| Intraday Target 5 | 287.25 |
Daily price and volume Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.35 (1.86%) | 279.35 | 277.00 - 283.35 | 1.3384 times | Thu 13 August 2026 | 277.20 (-0.88%) | 278.45 | 273.45 - 287.65 | 2.2087 times | Wed 12 August 2026 | 279.65 (0.5%) | 278.65 | 278.00 - 281.70 | 1.258 times | Tue 11 August 2026 | 278.25 (-0.63%) | 276.70 | 273.45 - 279.20 | 1.0682 times | Mon 10 August 2026 | 280.00 (0.61%) | 280.95 | 275.70 - 280.95 | 0.6859 times | Fri 07 August 2026 | 278.30 (-0.22%) | 275.25 | 275.25 - 280.05 | 0.9618 times | Thu 06 August 2026 | 278.90 (-0.75%) | 280.20 | 277.50 - 282.80 | 0.74 times | Wed 05 August 2026 | 281.00 (-0.88%) | 285.00 | 280.60 - 285.65 | 0.612 times | Tue 04 August 2026 | 283.50 (0.18%) | 284.85 | 277.50 - 284.85 | 0.3296 times | Mon 03 August 2026 | 283.00 (0.86%) | 283.25 | 279.25 - 284.35 | 0.7973 times | Fri 31 July 2026 | 280.60 (0.54%) | 278.40 | 276.85 - 281.45 | 0.9154 times |
Weekly price and charts PetronetLng
Strong weekly Stock price targets for PetronetLng 532522 are 277.9 and 292.1
| Weekly Target 1 | 266.95 |
| Weekly Target 2 | 274.65 |
| Weekly Target 3 | 281.15 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.35 (1.46%) | 280.95 | 273.45 - 287.65 | 0.3824 times | Fri 07 August 2026 | 278.30 (-0.82%) | 283.25 | 275.25 - 285.65 | 0.2006 times | Fri 31 July 2026 | 280.60 (2.13%) | 274.30 | 270.05 - 281.45 | 0.5545 times | Fri 24 July 2026 | 274.75 (0.29%) | 271.75 | 267.50 - 280.45 | 1.5473 times | Fri 17 July 2026 | 273.95 (-1.86%) | 275.15 | 269.60 - 280.90 | 0.5853 times | Fri 10 July 2026 | 279.15 (1.16%) | 275.95 | 270.75 - 282.45 | 2.8529 times | Fri 03 July 2026 | 275.95 (-2.28%) | 279.95 | 274.45 - 284.25 | 2.2803 times | Thu 25 June 2026 | 282.40 (-2.17%) | 288.00 | 281.80 - 295.45 | 0.3613 times | Fri 19 June 2026 | 288.65 (5.04%) | 280.90 | 280.90 - 294.00 | 0.9767 times | Fri 12 June 2026 | 274.80 (2%) | 267.95 | 261.20 - 275.40 | 0.2585 times | Fri 05 June 2026 | 269.40 (-0.41%) | 275.70 | 266.40 - 277.00 | 0.2737 times |
Monthly price and charts PetronetLng
Strong monthly Stock price targets for PetronetLng 532522 are 270.8 and 285
| Monthly Target 1 | 266.95 |
| Monthly Target 2 | 274.65 |
| Monthly Target 3 | 281.15 |
| Monthly Target 4 | 288.85 |
| Monthly Target 5 | 295.35 |
Monthly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.35 (0.62%) | 283.25 | 273.45 - 287.65 | 0.1915 times | Fri 31 July 2026 | 280.60 (-0.09%) | 280.20 | 267.50 - 284.25 | 2.5338 times | Tue 30 June 2026 | 280.85 (3.83%) | 275.70 | 261.20 - 295.45 | 0.6485 times | Fri 29 May 2026 | 270.50 (-2.24%) | 281.60 | 260.25 - 286.80 | 0.8829 times | Thu 30 April 2026 | 276.70 (11.42%) | 257.55 | 247.05 - 282.45 | 1.0336 times | Mon 30 March 2026 | 248.35 (-23.19%) | 315.05 | 235.45 - 321.00 | 1.9295 times | Fri 27 February 2026 | 323.35 (11.73%) | 284.20 | 280.05 - 326.40 | 0.6497 times | Fri 30 January 2026 | 289.40 (1.88%) | 284.60 | 270.00 - 299.50 | 0.9589 times | Wed 31 December 2025 | 284.05 (4.51%) | 271.80 | 263.70 - 284.95 | 0.6998 times | Fri 28 November 2025 | 271.80 (-3.38%) | 282.35 | 270.50 - 286.35 | 0.4719 times | Fri 31 October 2025 | 281.30 (0.82%) | 275.05 | 273.80 - 290.20 | 4.9111 times |
Yearly price and charts PetronetLng
Strong yearly Stock price targets for PetronetLng 532522 are 213.43 and 304.38
| Yearly Target 1 | 190.45 |
| Yearly Target 2 | 236.4 |
| Yearly Target 3 | 281.4 |
| Yearly Target 4 | 327.35 |
| Yearly Target 5 | 372.35 |
Yearly price and volumes Petronet Lng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.35 (-0.6%) | 284.60 | 235.45 - 326.40 | 0.6804 times | Wed 31 December 2025 | 284.05 (-17.88%) | 346.05 | 263.70 - 349.00 | 0.8539 times | Tue 31 December 2024 | 345.90 (55.36%) | 224.00 | 221.95 - 384.90 | 1.667 times | Fri 29 December 2023 | 222.65 (3.32%) | 214.85 | 191.65 - 254.25 | 0.9595 times | Fri 30 December 2022 | 215.50 (-0.35%) | 217.25 | 190.30 - 232.25 | 0.8533 times | Fri 31 December 2021 | 216.25 (-12.66%) | 253.00 | 209.60 - 275.25 | 1.4135 times | Thu 31 December 2020 | 247.60 (-7.58%) | 268.80 | 170.75 - 280.00 | 1.1013 times | Tue 31 December 2019 | 267.90 (19.87%) | 227.00 | 208.60 - 302.00 | 1.2294 times | Mon 31 December 2018 | 223.50 (0%) | 213.95 | 203.40 - 232.00 | 0.2416 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PetronetLng
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petronet Lng 532522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petronet Lng 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petronet Lng 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.98
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 279 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 272, while middle bands are at 275 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetronetLng (532522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetronetLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetronetLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetronetLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetronetLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetronetLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.64 and PetronetLng 532522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetronetLng 532522 stock. Volume based technical analysis of PetronetLng 532522 stock is negative.
PetronetLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petronet Lng 532522
DMA (daily moving average) of Petronet Lng 532522
| DMA period | DMA value |
| 5 day DMA | 279.49 |
| 12 day DMA | 280.15 |
| 20 day DMA | 278.27 |
| 35 day DMA | 278.01 |
| 50 day DMA | 278.3 |
| 100 day DMA | 273.87 |
| 150 day DMA | 280.2 |
| 200 day DMA | 279.21 |
EMA (exponential moving average) of Petronet Lng 532522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.89 | 278.66 | 279.39 |
| 12 day EMA | 279.37 | 278.83 | 279.13 |
| 20 day EMA | 278.85 | 278.48 | 278.61 |
| 35 day EMA | 278.35 | 278.11 | 278.16 |
| 50 day EMA | 277.88 | 277.7 | 277.72 |
SMA (simple moving average) of Petronet Lng 532522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.49 | 278.68 | 279.02 |
| 12 day SMA | 280.15 | 279.73 | 279.77 |
| 20 day SMA | 278.27 | 277.85 | 277.78 |
| 35 day SMA | 278.01 | 278.17 | 278.38 |
| 50 day SMA | 278.3 | 278.05 | 277.88 |
| 100 day SMA | 273.87 | 273.93 | 273.99 |
| 150 day SMA | 280.2 | 280.26 | 280.33 |
| 200 day SMA | 279.21 | 279.19 | 279.18 |
Videos related to: PetronetLng 532522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
