ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532522 Historical charts - PETRONET LNG

Historical charts for Stock 532522 - Share PETRONET LNG trades in BSE

Moving Averages for

  • 5Day Average: 274.4
  • 12Day Average: 275.63
  • 20Day Average: 276.2
  • 50Day Average: 276.24
  • 100Day Average: 275.33
  • 150Day Average: 280.12

532522 Indicators & signals

Indicator MACD (12,26,9)

276, 276.67, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.42, 19.51, 18.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 277.25 275.15 to 280.00 -0.14% 0.16 times
28 Tue Jul 2026 277.65 271.50 to 280.00 1.78% 1.24 times
27 Mon Jul 2026 272.80 272.00 to 276.30 -0.71% 0.33 times
24 Fri Jul 2026 274.75 268.00 to 275.25 1.93% 0.5 times
23 Thu Jul 2026 269.55 267.50 to 278.85 -3.59% 0.28 times
22 Wed Jul 2026 279.60 273.85 to 280.45 1.05% 4.01 times
21 Tue Jul 2026 276.70 271.05 to 278.30 0.56% 1.02 times
20 Mon Jul 2026 275.15 271.00 to 277.00 0.44% 0.61 times
17 Fri Jul 2026 273.95 269.60 to 276.40 -0.71% 0.14 times
16 Thu Jul 2026 275.90 275.50 to 280.00 -0.88% 1.66 times
15 Wed Jul 2026 278.35 277.95 to 280.90 0.87% 0.22 times
14 Tue Jul 2026 275.95 275.35 to 278.00 -1.09% 0.18 times

Technical analysis forecast of 532522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532522 532522 at this time. Stock is rising and might rise more.

It appears as if 532522 532522 gave a large move recently.

Stock of 532522 (532522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532522 is bullish for shortterm, and stock might move up till 279.2 or till 282.3. Use a stoploss of 276.51 and if this stock hits its stoploss, then it can fall down till 273.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532522 Historical charts - Share PETRONET LNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532522 Historical charts - Share PETRONET LNG

 

Back to top