ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532522 Historical charts - PETRONET LNG

Historical charts for Stock 532522 - Share PETRONET LNG trades in BSE

Moving Averages for

  • 5Day Average: 276.63
  • 12Day Average: 282.75
  • 20Day Average: 283.97
  • 50Day Average: 277.39
  • 100Day Average: 277.71
  • 150Day Average: 282.57

532522 Indicators & signals

Indicator MACD (12,26,9)

280.59, 280.69, 1.58
Indicator MACD is in negative zone

Indicator ADX (14)

8.57, 18.85, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 278.25 276.50 to 282.45 1.09% 1.5 times
22 Thu Jan 2026 275.25 273.70 to 278.45 -0.25% 0.57 times
21 Wed Jan 2026 275.95 270.00 to 278.30 0.79% 1.89 times
20 Tue Jan 2026 273.80 272.05 to 281.00 -2.18% 0.93 times
19 Mon Jan 2026 279.90 277.50 to 286.05 -1.58% 0.38 times
16 Fri Jan 2026 284.40 283.25 to 290.20 -0.65% 0.42 times
14 Wed Jan 2026 286.25 285.20 to 290.25 -0.38% 0.96 times
13 Tue Jan 2026 287.35 282.25 to 288.75 0.24% 0.71 times
12 Mon Jan 2026 286.65 283.95 to 289.20 -0.26% 0.55 times
09 Fri Jan 2026 287.40 285.40 to 295.80 1.38% 3 times
08 Thu Jan 2026 283.50 282.00 to 292.50 -3.65% 0.58 times
07 Wed Jan 2026 294.25 291.15 to 299.50 -0.29% 0.85 times

Technical analysis forecast for 532522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532522 532522 at this time. Stock is falling and might fall more.

It appears as if 532522 532522 gave a large move recently.

Stock of 532522 (532522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532522 is bearish for shortterm, and stock might move down till 275.1 or till 268. Use a stoploss of 280.99 and if the stock hits stoploss, then it can shoot up till 286.89

Tomorrow's movement Prediction of 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532522 Historical charts - Share PETRONET LNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532522 Historical charts - Share PETRONET LNG

 

Back to top