ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532522 Historical charts - PETRONET LNG

Historical charts for Stock 532522 - Share PETRONET LNG trades in BSE

Moving Averages for

  • 5Day Average: 286.35
  • 12Day Average: 288.84
  • 20Day Average: 289.54
  • 50Day Average: 282.58
  • 100Day Average: 279.52
  • 150Day Average: 280.7

532522 Indicators & signals

Indicator MACD (12,26,9)

287.59, 286.71, 2
Indicator MACD is in positive zone

Indicator ADX (14)

10.1, 15.45, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 283.00 280.55 to 288.30 -1.39% 0.11 times
11 Fri Sep 2026 287.00 284.20 to 287.40 -0.42% 0.05 times
10 Thu Sep 2026 288.20 283.40 to 290.50 0.96% 0.06 times
09 Wed Sep 2026 285.45 283.00 to 288.50 -0.92% 3.5 times
08 Tue Sep 2026 288.10 285.00 to 290.55 -0.57% 1.79 times
07 Mon Sep 2026 289.75 287.65 to 293.70 0.16% 0.25 times
04 Fri Sep 2026 289.30 285.75 to 292.00 -0.52% 0.1 times
03 Thu Sep 2026 290.80 288.65 to 293.35 0.76% 0.13 times
02 Wed Sep 2026 288.60 288.05 to 293.45 -1.28% 3.97 times
01 Tue Sep 2026 292.35 290.80 to 296.65 0.1% 0.11 times
31 Mon Aug 2026 292.05 289.20 to 294.35 0.19% 0.05 times
28 Fri Aug 2026 291.50 290.40 to 292.85 0.38% 0.08 times

Technical analysis forecast for 532522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532522 532522 at this time. Stock is falling and might fall more.

It appears as if 532522 532522 gave a large move recently.

Stock of 532522 (532522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532522 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532522 stays below 284.4, but if it comes above 284.4, then a intra day buy could be more profitable.
If you take a sell trade below 284.4, then use 284.4 as stoploss and 281 as target. However if you take a buy trade in 532522, then use 284.4 as stoploss and 287.33 as target.

Tomorrow's movement Prediction of 532522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532522 Historical charts - Share PETRONET LNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532522 Historical charts - Share PETRONET LNG

 

Back to top