ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532522 Historical charts - PETRONET LNG

Historical charts for Stock 532522 - Share PETRONET LNG trades in BSE

Moving Averages for

  • 5Day Average: 273.53
  • 12Day Average: 273.46
  • 20Day Average: 274.77
  • 50Day Average: 277.23
  • 100Day Average: 280.7
  • 150Day Average: 289.72

532522 Indicators & signals

Indicator MACD (12,26,9)

274.24, 275.39, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.35, 24.2, 17.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 274.85 273.75 to 281.10 -2.19% 0.74 times
04 Thu Dec 2025 281.00 271.15 to 281.40 4.48% 6.55 times
03 Wed Dec 2025 268.95 268.00 to 271.30 -0.79% 0.94 times
02 Tue Dec 2025 271.10 270.10 to 272.80 -0.24% 0.15 times
01 Mon Dec 2025 271.75 270.30 to 272.85 -0.02% 0.33 times
28 Fri Nov 2025 271.80 271.50 to 274.30 -0.77% 0.43 times
27 Thu Nov 2025 273.90 273.40 to 276.65 -0.44% 0.44 times
26 Wed Nov 2025 275.10 271.55 to 276.40 1.1% 0.35 times
25 Tue Nov 2025 272.10 270.90 to 273.40 0.2% 0.29 times
24 Mon Nov 2025 271.55 270.50 to 275.85 -1.27% 0.15 times
21 Fri Nov 2025 275.05 272.90 to 276.95 0.26% 0.37 times
20 Thu Nov 2025 274.35 273.00 to 275.85 -0.04% 0.76 times

Technical analysis forecast for 532522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532522 532522 at this time. Stock is falling and might fall more.

It appears as if 532522 532522 gave a large move recently.

Stock of 532522 (532522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532522 is bearish for shortterm, and stock might move down till 271.8 or till 268.1. Use a stoploss of 274.9 and if the stock hits stoploss, then it can shoot up till 278

Tomorrow's movement Prediction of 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532522 Historical charts - Share PETRONET LNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532522 Historical charts - Share PETRONET LNG

 

Back to top