ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532522 Historical charts - PETRONET LNG

Historical charts for Stock 532522 - Share PETRONET LNG trades in BSE

Moving Averages for

  • 5Day Average: 289.1
  • 12Day Average: 286.5
  • 20Day Average: 286.57
  • 50Day Average: 285.16
  • 100Day Average: 280.46
  • 150Day Average: 279.56

532522 Indicators & signals

Indicator MACD (12,26,9)

287.99, 286.92, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 18.67, 22.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 297.10 290.60 to 297.90 2.36% 5.35 times
05 Mon Oct 2026 290.25 275.10 to 293.95 1.31% 2.18 times
01 Thu Oct 2026 286.50 283.55 to 287.40 1.54% 2.7 times
29 Tue Sep 2026 282.15 281.80 to 288.40 -2.54% 0.28 times
28 Mon Sep 2026 289.50 285.75 to 293.25 1.4% 0.66 times
25 Fri Sep 2026 285.50 283.35 to 286.00 -0.12% 0.12 times
24 Thu Sep 2026 285.85 283.50 to 288.10 0.53% 0.11 times
23 Wed Sep 2026 284.35 282.35 to 286.80 0.69% 3.21 times
22 Tue Sep 2026 282.40 280.15 to 289.85 -1.6% 0.26 times
21 Mon Sep 2026 287.00 286.75 to 289.70 1.02% 0.11 times
18 Fri Sep 2026 284.10 283.25 to 288.45 0.3% 0.35 times
17 Thu Sep 2026 283.25 281.50 to 284.40 0.21% 0.14 times

Technical analysis forecast of 532522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532522 532522 at this time. Stock is rising and might rise more.

It appears as if 532522 532522 gave a large move recently.

Stock of 532522 (532522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532522 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295, for a target of 290.8 or 287.29

Tomorrow's movement Prediction of 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.88

Tomorrow's movement Prediction of 532522 is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532522 Historical charts - Share PETRONET LNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532522 Historical charts - Share PETRONET LNG

 

Back to top