ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532522 Historical charts - PETRONET LNG

Historical charts for Stock 532522 - Share PETRONET LNG trades in BSE

Moving Averages for

  • 5Day Average: 289.11
  • 12Day Average: 291.15
  • 20Day Average: 290.05
  • 50Day Average: 288.34
  • 100Day Average: 283.02
  • 150Day Average: 278.82

532522 Indicators & signals

Indicator MACD (12,26,9)

289.93, 289.31, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

27.14, 13.74, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 287.45 283.20 to 288.60 0.9% 0.13 times
28 Wed Oct 2026 284.90 284.00 to 292.75 -3.42% 0.3 times
27 Tue Oct 2026 295.00 288.05 to 295.00 0.94% 2.24 times
26 Mon Oct 2026 292.25 281.95 to 292.25 2.2% 0.32 times
23 Fri Oct 2026 285.95 279.50 to 291.85 -1.4% 0.28 times
22 Thu Oct 2026 290.00 288.40 to 293.45 -1.76% 0.29 times
21 Wed Oct 2026 295.20 292.80 to 299.20 1.06% 0.52 times
19 Mon Oct 2026 292.10 291.20 to 294.95 -0.27% 0.13 times
16 Fri Oct 2026 292.90 290.20 to 295.50 -0.71% 0.15 times
15 Thu Oct 2026 295.00 291.00 to 295.00 0.51% 1.48 times
14 Wed Oct 2026 293.50 288.50 to 294.90 1.36% 4.29 times
13 Tue Oct 2026 289.55 288.20 to 291.90 -0.26% 1.17 times

Technical analysis forecast for 532522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532522 532522 at this time. Stock is falling and might fall more.

It appears as if 532522 532522 gave a large move recently.

Stock of 532522 (532522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532522 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.7 as stoploss in an intra day buy trade for a target of 289.68. However, stock will show a bearish move below 285.7.

Tomorrow's movement Prediction of 532522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532522 Historical charts - Share PETRONET LNG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532522 Historical charts - Share PETRONET LNG

 

Back to top