ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532522 Historical charts - PETRONET LNG

Historical charts for Stock 532522 - Share PETRONET LNG trades in BSE

Moving Averages for

  • 5Day Average: 279.24
  • 12Day Average: 278.57
  • 20Day Average: 276.38
  • 50Day Average: 277.07
  • 100Day Average: 282.02
  • 150Day Average: 280.4

532522 Indicators & signals

Indicator MACD (12,26,9)

277.41, 275.88, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

0.82, 22.33, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 271.55 270.50 to 276.50 -1.49% 0.32 times
11 Mon May 2026 275.65 275.05 to 281.15 -2.87% 0.6 times
08 Fri May 2026 283.80 278.80 to 286.35 0.69% 0.42 times
07 Thu May 2026 281.85 278.10 to 284.00 -0.53% 1.23 times
06 Wed May 2026 283.35 278.50 to 285.20 0.32% 0.63 times
05 Tue May 2026 282.45 271.00 to 286.80 2.11% 4.19 times
04 Mon May 2026 276.60 276.00 to 281.60 -0.04% 0.46 times
30 Thu Apr 2026 276.70 274.00 to 278.90 -1.21% 0.68 times
29 Wed Apr 2026 280.10 277.95 to 282.45 0.88% 0.39 times
28 Tue Apr 2026 277.65 275.65 to 281.65 -0.7% 0.47 times
27 Mon Apr 2026 279.60 273.00 to 281.05 2.21% 0.93 times
24 Fri Apr 2026 273.55 271.15 to 276.80 -0.76% 0.63 times

Technical analysis forecast for 532522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532522 532522 at this time. Stock is falling and might fall more.

It appears as if 532522 532522 gave a large move recently.

Stock of 532522 (532522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532522 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.4 as stoploss in an intra day buy trade for a target of 276.24. However, stock will show a bearish move below 271.4.

Tomorrow's movement Prediction of 532522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532522 Historical charts - Share PETRONET LNG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532522 Historical charts - Share PETRONET LNG

 

Back to top