Munafa technical analysis PETRONET LNG 532522 technical analysis buy or sell
Munafa technical analysis PETRONET LNG 532522 technical analysis buy or sell Analysis of PETRONET LNG 532522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 273.05 | 273.45 | 275.10 | 270.20 |
| 16 Thu Apr | 271.55 | 268.10 | 273.75 | 268.10 |
| 15 Wed Apr | 270.95 | 270.05 | 272.30 | 267.90 |
| 13 Mon Apr | 264.45 | 263.05 | 265.95 | 259.00 |
| 10 Fri Apr | 270.75 | 271.10 | 274.55 | 268.65 |
Stock of PETRONET LNG closed at 273.05 and it opened at 273.45
It moved inside a range of 270.20 and 275.10
52 week High is 326.50 and 52 week Low is 235.45
Financial Year High is 280.25 and Low is 247.05
This year High is 326.40 and Low is 235.45
PETRONET LNG 532522 Daily Analysis to buy or sell
As per my analysis of PETRONET LNG 532522, 12 day returns for PETRONET LNG 532522 have been positive, with total returns of 24.7, which is 9.95% with investment starting at 248.35.
An investment of 100,000 bucks in PETRONET LNG would have become 109950 bucks today.
PETRONET LNG 532522 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
PETRONET LNG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PETRONET LNG 532522 at this time.
It appears as if PETRONET LNG 532522 gave a large move recently.
Stock of PETRONET LNG (532522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PETRONET LNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.3 as stoploss in an intra day sell trade for a target of 262.34. However, stock will show a bullish move above 276.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PETRONET LNG 532522
Candle stick analysis of PETRONET LNG as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 1.8 HC: 0.8 LC: 1.1 OC: 0.6
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 2.1
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.8
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1.1
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.3
PETRONET LNG is moving towards a low expiry
PETRONET LNG 532522 Weekly Analysis to buy or sell
As per my analysis of PETRONET LNG 532522, 12 week returns for PETRONET LNG 532522 have been negative, with total returns of -16.35, which is -5.65% with investment starting at 289.40.
An investment of 100,000 bucks in PETRONET LNG would have become 94350 bucks today.
PETRONET LNG 532522 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of PETRONET LNG 532522
Candle stick analysis of PETRONET LNG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 6.2 HC: 0.8 LC: 5.4 OC: 4.6
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 12.7 HC: 3.5 LC: 8.9 OC: 10.1
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 9.2 HC: 3.3 LC: 5.7 OC: 8.5
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 8 HC: 3.4 LC: 4.5 OC: 2.3
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 15 HC: 14.7 LC: 0.2 OC: 5.1
PETRONET LNG is moving towards a low expiry
PETRONET LNG 532522 Monthly Analysis to buy or sell
As per my analysis of PETRONET LNG 532522, 12 month returns for PETRONET LNG 532522 have been negative, with total returns of -34.3, which is -11.16% with investment starting at 307.35.
An investment of 100,000 bucks in PETRONET LNG would have become 88840 bucks today.
PETRONET LNG 532522 moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 6.52% of returns per month.
Monthly Candle Stick analysis of PETRONET LNG 532522
Candle stick analysis of PETRONET LNG as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 16.3 HC: 2.6 LC: 13.4 OC: 15.6
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 36.3 HC: 30.5 LC: 4.5 OC: 1.9
PETRONET LNG is moving towards a low expiry
Candle stick analysis of PETRONET LNG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 16.6 HC: 0.9 LC: 15.5 OC: 14.9
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 10.9 HC: 3.5 LC: 7.2 OC: 5.8
PETRONET LNG is moving towards a high expiry
Candle stick analysis of PETRONET LNG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PETRONET LNG are:
HL: 7.8 HC: 0.9 LC: 6.8 OC: 4.6
PETRONET LNG is moving towards a high expiry
Videos related to: Munafa technical analysis PETRONET LNG 532522 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


