Munafa Stock Market Course + Intraday & FNO calls 
BSE ASTRA MICRO 532493 PriceVolume indicator, ASTRA MICRO 532493 indicators PriceVolume technical analysis, ASTRA MICRO 532493 indicators PriceVolume free charts, ASTRA MICRO 532493 indicators PriceVolume historical values BSE
Stock 532493 - Share ASTRA MICRO trades in BSE
BSE ASTRA MICRO 532493 PriceVolume indicator, ASTRA MICRO 532493 indicators PriceVolume technical analysis, ASTRA MICRO 532493 indicators PriceVolume free charts, ASTRA MICRO 532493 indicators PriceVolume historical values BSE
- All Indicators in one
- ASTRA MICRO 532493 RSI indicator technical analysis
- ASTRA MICRO 532493 CCI indicator technical analysis
- ASTRA MICRO 532493 ADX indicator technical analysis
- ASTRA MICRO 532493 MACD indicator technical analysis
- ASTRA MICRO 532493 BollingerBands indicator technical analysis
- ASTRA MICRO 532493 Stochastics indicator technical analysis
- ASTRA MICRO 532493 MA indicator technical analysis
- ASTRA MICRO 532493 PriceVolume indicator technical analysis
- Daily Support: 943.95
- Daily Resistance: 978.95
- 5 Day DMA Moving Average is 959.1
- 20 Day DMA Moving Average is 951.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | 0.34% | 947.00 | 948.85 | 974.05 | 939.05 | 0.16 times |
| Mon 02 Feb 2026 | -0.92% | 948.00 | 945.65 | 960.65 | 918.00 | 0.18 times |
| Sun 01 Feb 2026 | -2.82% | 1006.60 | 954.40 | 1006.60 | 906.15 | 0.52 times |
| Fri 30 Jan 2026 | 1.81% | 963.45 | 982.05 | 986.00 | 952.50 | 0.24 times |
| Thu 29 Jan 2026 | 0.24% | 963.00 | 964.55 | 980.75 | 945.05 | 0.33 times |
| Wed 28 Jan 2026 | 4.03% | 918.55 | 962.25 | 969.25 | 918.55 | 0.28 times |
| Tue 27 Jan 2026 | 1.94% | 909.85 | 925.00 | 941.30 | 890.35 | 0.26 times |
| Fri 23 Jan 2026 | -1.07% | 917.30 | 907.40 | 923.20 | 897.05 | 0.11 times |
| Thu 22 Jan 2026 | 3.47% | 886.50 | 917.20 | 919.95 | 886.50 | 0.11 times |
| Wed 21 Jan 2026 | -0.37% | 877.05 | 886.45 | 894.90 | 865.00 | 0.35 times |
Volume is calculated using 10 day average volume
BSE ASTRA MICRO 532493 PriceVolume indicator, ASTRA MICRO 532493 indicators PriceVolume technical analysis, ASTRA MICRO 532493 indicators PriceVolume free charts, ASTRA MICRO 532493 indicators PriceVolume historical values BSE
Below are charts of BSE ASTRA MICRO 532493 PriceVolume indicator, ASTRA MICRO 532493 indicators PriceVolume technical analysis, ASTRA MICRO 532493 indicators PriceVolume free charts, ASTRA MICRO 532493 indicators PriceVolume historical values BSE
ASTRA MICRO 532493 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of ASTRA MICRO 532493 is: 15262.1 M
Current day volume is 0.683 times compared to averaged volume ASTRA MICRO has
Historical price to volume measure of ASTRA MICRO is:
| Price | Percent Change | Percent change within day | Volume change |
| 948.85 | 0.34% | 0.2% | 0.683 times |
| 945.65 | -0.92% | -0.25% | 0.764 times |
| 954.40 | -2.82% | -5.19% | 2.15 times |
| 982.05 | 1.81% | 1.93% | 0.987 times |
| 964.55 | 0.24% | 0.16% | 1.373 times |
| 962.25 | 4.03% | 4.76% | 1.173 times |
| 925.00 | 1.94% | 1.67% | 1.064 times |
| 907.40 | -1.07% | -1.08% | 0.472 times |
| 917.20 | 3.47% | 3.46% | 0.451 times |
| 886.45 | -0.37% | 1.07% | 1.45 times |
Price to volume Charts of ASTRA MICRO 532493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE ASTRA MICRO 532493 PriceVolume indicator, ASTRA MICRO 532493 indicators PriceVolume technical analysis, ASTRA MICRO 532493 indicators PriceVolume free charts, ASTRA MICRO 532493 indicators PriceVolume historical values BSE
These are BSE ASTRA MICRO 532493 PriceVolume indicator, ASTRA MICRO 532493 indicators PriceVolume technical analysis, ASTRA MICRO 532493 indicators PriceVolume free charts, ASTRA MICRO 532493 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE ASTRA MICRO 532493 PriceVolume indicator, ASTRA MICRO 532493 indicators PriceVolume technical analysis, ASTRA MICRO 532493 indicators PriceVolume free charts, ASTRA MICRO 532493 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
