Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1122.63 and 1145.03
| Intraday Target 1 | 1104.75 |
| Intraday Target 2 | 1118.1 |
| Intraday Target 3 | 1127.15 |
| Intraday Target 4 | 1140.5 |
| Intraday Target 5 | 1149.55 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1131.45 (1.77%) | 1116.50 | 1113.80 - 1136.20 | 0.8866 times | Tue 21 April 2026 | 1111.75 (4.67%) | 1062.85 | 1062.85 - 1115.00 | 1.0208 times | Mon 20 April 2026 | 1062.15 (-2.74%) | 1092.10 | 1056.85 - 1092.10 | 0.6 times | Fri 17 April 2026 | 1092.10 (1.63%) | 1089.10 | 1072.00 - 1098.10 | 1.3545 times | Thu 16 April 2026 | 1074.60 (4.11%) | 1041.60 | 1034.95 - 1080.00 | 1.9043 times | Wed 15 April 2026 | 1032.15 (1.19%) | 1048.75 | 1015.00 - 1048.75 | 0.4683 times | Mon 13 April 2026 | 1020.00 (0.4%) | 982.35 | 979.25 - 1029.60 | 0.9205 times | Fri 10 April 2026 | 1015.95 (0.42%) | 1012.10 | 1012.10 - 1030.85 | 0.464 times | Thu 09 April 2026 | 1011.70 (0.52%) | 1036.55 | 1007.65 - 1036.55 | 0.7078 times | Wed 08 April 2026 | 1006.45 (1%) | 1029.90 | 1000.70 - 1040.40 | 1.6733 times | Tue 07 April 2026 | 996.45 (5.68%) | 946.25 | 941.10 - 1000.00 | 1.8604 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1094.15 and 1173.5
| Weekly Target 1 | 1028.82 |
| Weekly Target 2 | 1080.13 |
| Weekly Target 3 | 1108.1666666667 |
| Weekly Target 4 | 1159.48 |
| Weekly Target 5 | 1187.52 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1131.45 (3.6%) | 1092.10 | 1056.85 - 1136.20 | 0.5973 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 1.1071 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 1.4027 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 1.3718 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.9515 times | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 0.9481 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 0.9321 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.2095 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.1382 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.3415 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.5994 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 999.73 and 1267.93
| Monthly Target 1 | 777.02 |
| Monthly Target 2 | 954.23 |
| Monthly Target 3 | 1045.2166666667 |
| Monthly Target 4 | 1222.43 |
| Monthly Target 5 | 1313.42 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1131.45 (33.11%) | 886.70 | 868.00 - 1136.20 | 0.9155 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 1.0464 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6509 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6607 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6559 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6354 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.8231 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.8909 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7847 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9365 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.3819 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 983.68 and 1283.98
| Yearly Target 1 | 734.22 |
| Yearly Target 2 | 932.83 |
| Yearly Target 3 | 1034.5166666667 |
| Yearly Target 4 | 1233.13 |
| Yearly Target 5 | 1334.82 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1131.45 (15.89%) | 977.30 | 835.90 - 1136.20 | 0.151 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.622 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6664 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9411 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1842 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.3843 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.325 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5159 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2102 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1048.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 83 points
Upper Bollinger band is at 1150 and lower is at 821, while middle bands are at 903 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.47 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1094.41 |
| 12 day DMA | 1041.47 |
| 20 day DMA | 984.72 |
| 35 day DMA | 987.27 |
| 50 day DMA | 965.48 |
| 100 day DMA | 952.26 |
| 150 day DMA | 988.57 |
| 200 day DMA | 992.27 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.45 | 1074.45 | 1055.81 |
| 12 day EMA | 1048.56 | 1033.49 | 1019.27 |
| 20 day EMA | 1020.12 | 1008.41 | 997.54 |
| 35 day EMA | 992.11 | 983.91 | 976.38 |
| 50 day EMA | 977.75 | 971.48 | 965.76 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.41 | 1074.55 | 1056.2 |
| 12 day SMA | 1041.47 | 1026.63 | 1008.73 |
| 20 day SMA | 984.72 | 973.6 | 965.32 |
| 35 day SMA | 987.27 | 982.21 | 976.81 |
| 50 day SMA | 965.48 | 961.88 | 958.62 |
| 100 day SMA | 952.26 | 950.33 | 948.97 |
| 150 day SMA | 988.57 | 987.72 | 987.01 |
| 200 day SMA | 992.27 | 991.85 | 991.62 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
