Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1682.03 and 1741.08
| Intraday Target 1 | 1667.38 |
| Intraday Target 2 | 1696.67 |
| Intraday Target 3 | 1726.4333333333 |
| Intraday Target 4 | 1755.72 |
| Intraday Target 5 | 1785.48 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1725.95 (0.23%) | 1729.90 | 1697.15 - 1756.20 | 0.8343 times | Thu 25 June 2026 | 1721.95 (3.54%) | 1664.95 | 1664.95 - 1725.20 | 0.8366 times | Wed 24 June 2026 | 1663.05 (-1.46%) | 1697.40 | 1611.55 - 1697.40 | 0.4879 times | Tue 23 June 2026 | 1687.70 (0.81%) | 1685.35 | 1644.95 - 1697.20 | 0.5005 times | Mon 22 June 2026 | 1674.10 (-0.52%) | 1711.60 | 1656.35 - 1711.60 | 0.6601 times | Fri 19 June 2026 | 1682.80 (0.78%) | 1661.75 | 1661.60 - 1735.00 | 1.3432 times | Thu 18 June 2026 | 1669.70 (5.79%) | 1582.30 | 1573.95 - 1694.00 | 2.4772 times | Wed 17 June 2026 | 1578.25 (6.85%) | 1484.45 | 1480.55 - 1598.00 | 1.7632 times | Tue 16 June 2026 | 1477.05 (1.32%) | 1463.70 | 1417.00 - 1488.60 | 0.4173 times | Mon 15 June 2026 | 1457.75 (0.9%) | 1486.60 | 1448.15 - 1490.00 | 0.6798 times | Fri 12 June 2026 | 1444.75 (3.39%) | 1405.55 | 1405.55 - 1460.00 | 0.3648 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1682.03 and 1741.08
| Weekly Target 1 | 1667.38 |
| Weekly Target 2 | 1696.67 |
| Weekly Target 3 | 1726.4333333333 |
| Weekly Target 4 | 1755.72 |
| Weekly Target 5 | 1785.48 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1725.95 (0.23%) | 1729.90 | 1697.15 - 1756.20 | 0.1967 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.586 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.5754 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.8412 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.313 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 4.2081 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3517 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.3094 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.407 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.2114 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 0.4135 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1512.75 and 1969.4
| Monthly Target 1 | 1137.25 |
| Monthly Target 2 | 1431.6 |
| Monthly Target 3 | 1593.9 |
| Monthly Target 4 | 1888.25 |
| Monthly Target 5 | 2050.55 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1725.95 (23.2%) | 1423.00 | 1299.55 - 1756.20 | 1.9178 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.2424 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.7982 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7164 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4456 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4524 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4491 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4351 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.2482 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.2947 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.5373 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1280.93 and 2201.23
| Yearly Target 1 | 519.05 |
| Yearly Target 2 | 1122.5 |
| Yearly Target 3 | 1439.35 |
| Yearly Target 4 | 2042.8 |
| Yearly Target 5 | 2359.65 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1725.95 (76.78%) | 977.30 | 835.90 - 1756.20 | 0.429 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6024 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6454 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9116 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.147 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.278 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2833 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4997 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2036 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1612.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astra Micro 532493 is strongly bullish. It has broken a strong resistance of 1406 and is expected to move up further.
Munafa value: 76 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1512 and price is deviating by 143 points
Upper Bollinger band is at 1798 and lower is at 1227, while middle bands are at 1370 and 1655
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.82 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1694.55 |
| 12 day DMA | 1598.37 |
| 20 day DMA | 1511.7 |
| 35 day DMA | 1373.04 |
| 50 day DMA | 1294.39 |
| 100 day DMA | 1123.04 |
| 150 day DMA | 1062.33 |
| 200 day DMA | 1063.07 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.25 | 1673.91 | 1649.9 |
| 12 day EMA | 1612.71 | 1592.13 | 1568.53 |
| 20 day EMA | 1534.14 | 1513.96 | 1492.08 |
| 35 day EMA | 1420.66 | 1402.69 | 1383.89 |
| 50 day EMA | 1311.66 | 1294.76 | 1277.33 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.55 | 1685.92 | 1675.47 |
| 12 day SMA | 1598.37 | 1573.23 | 1551.3 |
| 20 day SMA | 1511.7 | 1495.45 | 1479.36 |
| 35 day SMA | 1373.04 | 1356.94 | 1338.81 |
| 50 day SMA | 1294.39 | 1280.52 | 1266.48 |
| 100 day SMA | 1123.04 | 1115.43 | 1107.83 |
| 150 day SMA | 1062.33 | 1057.56 | 1052.74 |
| 200 day SMA | 1063.07 | 1059.62 | 1056.34 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
