Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 864.85 and 910.6
| Intraday Target 1 | 856.08 |
| Intraday Target 2 | 873.62 |
| Intraday Target 3 | 901.83333333333 |
| Intraday Target 4 | 919.37 |
| Intraday Target 5 | 947.58 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 891.15 (-1.98%) | 919.95 | 884.30 - 930.05 | 0.6345 times | Thu 19 March 2026 | 909.15 (-3.92%) | 938.55 | 904.70 - 938.55 | 1.0998 times | Wed 18 March 2026 | 946.20 (-1.96%) | 955.10 | 938.70 - 960.05 | 1.4799 times | Tue 17 March 2026 | 965.15 (1.11%) | 963.15 | 957.50 - 975.40 | 0.528 times | Mon 16 March 2026 | 954.60 (-2.51%) | 976.25 | 950.00 - 984.70 | 1.3002 times | Fri 13 March 2026 | 979.20 (-5.34%) | 1029.95 | 975.25 - 1042.15 | 1.0337 times | Thu 12 March 2026 | 1034.40 (0.52%) | 1027.05 | 1002.95 - 1045.00 | 0.5058 times | Wed 11 March 2026 | 1029.00 (-0.2%) | 1033.30 | 1020.30 - 1058.60 | 1.0731 times | Tue 10 March 2026 | 1031.05 (2.32%) | 1011.05 | 1011.05 - 1037.00 | 0.9117 times | Mon 09 March 2026 | 1007.70 (-2.83%) | 1038.00 | 990.30 - 1038.00 | 1.4332 times | Fri 06 March 2026 | 1037.05 (0.6%) | 1030.90 | 1030.90 - 1055.20 | 1.259 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 837.53 and 937.93
| Weekly Target 1 | 819.65 |
| Weekly Target 2 | 855.4 |
| Weekly Target 3 | 920.05 |
| Weekly Target 4 | 955.8 |
| Weekly Target 5 | 1020.45 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 891.15 (-8.99%) | 976.25 | 884.30 - 984.70 | 1.2517 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 1.2306 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.5968 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.5027 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.4509 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.7913 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 0.987 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 0.8134 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 0.8445 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.5312 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.3629 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 800.58 and 974.88
| Monthly Target 1 | 770.38 |
| Monthly Target 2 | 830.77 |
| Monthly Target 3 | 944.68333333333 |
| Monthly Target 4 | 1005.07 |
| Monthly Target 5 | 1118.98 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 891.15 (-7.98%) | 910.10 | 884.30 - 1058.60 | 0.7022 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6424 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.6521 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6474 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6272 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.7994 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.8664 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7746 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9243 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.364 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 3.1347 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 781.28 and 974.88
| Yearly Target 1 | 744.65 |
| Yearly Target 2 | 817.9 |
| Yearly Target 3 | 938.25 |
| Yearly Target 4 | 1011.5 |
| Yearly Target 5 | 1131.85 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 891.15 (-8.73%) | 977.30 | 865.00 - 1058.60 | 0.0939 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.626 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6707 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9472 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1919 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.4061 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3335 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5192 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2116 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.55
Munafa value: 15 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 973 and price is deviating by 47 points
Upper Bollinger band is at 1065 and lower is at 881, while middle bands are at 927 and 1019
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.
AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.03 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 933.25 |
| 12 day DMA | 984.63 |
| 20 day DMA | 972.52 |
| 35 day DMA | 950.61 |
| 50 day DMA | 949.4 |
| 100 day DMA | 958.74 |
| 150 day DMA | 991.73 |
| 200 day DMA | 1005.04 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.4 | 950.02 | 970.45 |
| 12 day EMA | 957.58 | 969.65 | 980.65 |
| 20 day EMA | 961.56 | 968.97 | 975.26 |
| 35 day EMA | 961.52 | 965.66 | 968.99 |
| 50 day EMA | 950.54 | 952.96 | 954.75 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 933.25 | 950.86 | 975.91 |
| 12 day SMA | 984.63 | 993.31 | 999.2 |
| 20 day SMA | 972.52 | 973.45 | 973.77 |
| 35 day SMA | 950.61 | 953.2 | 954.79 |
| 50 day SMA | 949.4 | 951.34 | 953.07 |
| 100 day SMA | 958.74 | 960.48 | 962.19 |
| 150 day SMA | 991.73 | 992.42 | 992.72 |
| 200 day SMA | 1005.04 | 1006.06 | 1007.03 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
