AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1616.33 and 1707.68
| Intraday Target 1 | 1542.53 |
| Intraday Target 2 | 1598.77 |
| Intraday Target 3 | 1633.8833333333 |
| Intraday Target 4 | 1690.12 |
| Intraday Target 5 | 1725.23 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.00 (4.08%) | 1588.15 | 1577.65 - 1669.00 | 1.9561 times | Mon 28 September 2026 | 1590.15 (-2.08%) | 1618.05 | 1583.95 - 1618.05 | 0.772 times | Fri 25 September 2026 | 1623.95 (1.94%) | 1590.75 | 1589.35 - 1645.00 | 0.7132 times | Thu 24 September 2026 | 1593.00 (-0.49%) | 1604.90 | 1590.00 - 1608.55 | 0.5242 times | Wed 23 September 2026 | 1600.90 (-1.13%) | 1615.75 | 1593.05 - 1634.85 | 0.9098 times | Tue 22 September 2026 | 1619.15 (-2.36%) | 1663.80 | 1611.25 - 1663.80 | 0.6006 times | Mon 21 September 2026 | 1658.30 (1.6%) | 1635.95 | 1625.00 - 1664.00 | 0.8505 times | Fri 18 September 2026 | 1632.15 (1.44%) | 1609.35 | 1609.35 - 1650.00 | 0.835 times | Thu 17 September 2026 | 1609.05 (-0.8%) | 1601.55 | 1599.50 - 1633.00 | 0.6035 times | Wed 16 September 2026 | 1622.10 (1.74%) | 1599.25 | 1539.00 - 1637.80 | 2.2351 times | Tue 15 September 2026 | 1594.40 (-4.98%) | 1691.10 | 1582.50 - 1691.10 | 1.7497 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1616.33 and 1707.68
| Weekly Target 1 | 1542.53 |
| Weekly Target 2 | 1598.77 |
| Weekly Target 3 | 1633.8833333333 |
| Weekly Target 4 | 1690.12 |
| Weekly Target 5 | 1725.23 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.00 (1.91%) | 1618.05 | 1577.65 - 1669.00 | 0.2629 times | Fri 25 September 2026 | 1623.95 (-0.5%) | 1635.95 | 1589.35 - 1664.00 | 0.3468 times | Fri 18 September 2026 | 1632.15 (-2.73%) | 1691.10 | 1539.00 - 1691.10 | 0.5227 times | Fri 11 September 2026 | 1677.95 (-2.89%) | 1744.95 | 1656.55 - 1793.70 | 0.7247 times | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 0.5129 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 3.4669 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.4674 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 1.1978 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.5766 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.9212 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.5549 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1597 and 1851.7
| Monthly Target 1 | 1407.87 |
| Monthly Target 2 | 1531.43 |
| Monthly Target 3 | 1662.5666666667 |
| Monthly Target 4 | 1786.13 |
| Monthly Target 5 | 1917.27 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.00 (-0.77%) | 1653.75 | 1539.00 - 1793.70 | 0.4701 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.1786 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.0938 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.025 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.2988 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8183 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7345 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4568 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4637 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4604 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.446 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1245.45 and 2369.55
| Yearly Target 1 | 359.53 |
| Yearly Target 2 | 1007.27 |
| Yearly Target 3 | 1483.6333333333 |
| Yearly Target 4 | 2131.37 |
| Yearly Target 5 | 2607.73 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.00 (69.51%) | 977.30 | 835.90 - 1960.00 | 0.5955 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.5907 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6329 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.8938 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1247 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2143 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2584 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.49 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.1997 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1632.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1643.98
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 48 points
Upper Bollinger band is at 1748 and lower is at 1559, while middle bands are at 1606 and 1701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1625.7 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1612.6 |
| 12 day DMA | 1623.01 |
| 20 day DMA | 1653.05 |
| 35 day DMA | 1672.13 |
| 50 day DMA | 1707.04 |
| 100 day DMA | 1593.33 |
| 150 day DMA | 1396.27 |
| 200 day DMA | 1281.28 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.63 | 1607.95 | 1616.85 |
| 12 day EMA | 1632.07 | 1627.9 | 1634.76 |
| 20 day EMA | 1647.07 | 1646.24 | 1652.14 |
| 35 day EMA | 1674.58 | 1675.73 | 1680.77 |
| 50 day EMA | 1699.93 | 1701.76 | 1706.31 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.6 | 1605.43 | 1619.06 |
| 12 day SMA | 1623.01 | 1626.34 | 1635.9 |
| 20 day SMA | 1653.05 | 1653.69 | 1659.46 |
| 35 day SMA | 1672.13 | 1674.42 | 1681.56 |
| 50 day SMA | 1707.04 | 1708.96 | 1711.61 |
| 100 day SMA | 1593.33 | 1587.66 | 1582.79 |
| 150 day SMA | 1396.27 | 1391.38 | 1386.74 |
| 200 day SMA | 1281.28 | 1277.55 | 1274.03 |


