AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1539.88 and 1627.38
| Intraday Target 1 | 1471.58 |
| Intraday Target 2 | 1520.67 |
| Intraday Target 3 | 1559.0833333333 |
| Intraday Target 4 | 1608.17 |
| Intraday Target 5 | 1646.58 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1569.75 (4.75%) | 1520.00 | 1510.00 - 1597.50 | 1.5153 times | Mon 26 October 2026 | 1498.60 (0.86%) | 1483.45 | 1471.70 - 1540.55 | 1.7449 times | Fri 23 October 2026 | 1485.85 (-3.69%) | 1541.35 | 1480.65 - 1541.45 | 1.9022 times | Thu 22 October 2026 | 1542.75 (-0.71%) | 1540.00 | 1523.00 - 1567.35 | 1.08 times | Wed 21 October 2026 | 1553.80 (-3.94%) | 1620.85 | 1532.00 - 1625.00 | 0.9412 times | Mon 19 October 2026 | 1617.55 (-0.46%) | 1627.00 | 1613.00 - 1649.55 | 0.7448 times | Fri 16 October 2026 | 1625.00 (0.05%) | 1625.05 | 1610.00 - 1633.40 | 0.3868 times | Thu 15 October 2026 | 1624.20 (-3.31%) | 1693.00 | 1615.00 - 1693.00 | 0.7581 times | Wed 14 October 2026 | 1679.80 (0.33%) | 1675.40 | 1669.30 - 1695.10 | 0.5576 times | Tue 13 October 2026 | 1674.30 (-0.76%) | 1700.35 | 1650.90 - 1700.35 | 0.3691 times | Mon 12 October 2026 | 1687.20 (-1.1%) | 1667.90 | 1660.00 - 1693.10 | 0.4576 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1520.73 and 1646.53
| Weekly Target 1 | 1420.52 |
| Weekly Target 2 | 1495.13 |
| Weekly Target 3 | 1546.3166666667 |
| Weekly Target 4 | 1620.93 |
| Weekly Target 5 | 1672.12 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1569.75 (5.65%) | 1483.45 | 1471.70 - 1597.50 | 0.4498 times | Fri 23 October 2026 | 1485.85 (-8.56%) | 1627.00 | 1480.65 - 1649.55 | 0.6441 times | Fri 16 October 2026 | 1625.00 (-4.75%) | 1667.90 | 1610.00 - 1700.35 | 0.349 times | Tue 06 October 2026 | 1706.05 (5.07%) | 1648.25 | 1630.05 - 1723.70 | 0.2287 times | Thu 01 October 2026 | 1623.70 (-0.02%) | 1618.05 | 1577.65 - 1669.00 | 0.5054 times | Fri 25 September 2026 | 1623.95 (-0.5%) | 1635.95 | 1589.35 - 1664.00 | 0.4867 times | Fri 18 September 2026 | 1632.15 (-2.73%) | 1691.10 | 1539.00 - 1691.10 | 0.7336 times | Fri 11 September 2026 | 1677.95 (-2.89%) | 1744.95 | 1656.55 - 1793.70 | 1.0172 times | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 0.7198 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 4.8658 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.6561 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1394.73 and 1646.73
| Monthly Target 1 | 1336.38 |
| Monthly Target 2 | 1453.07 |
| Monthly Target 3 | 1588.3833333333 |
| Monthly Target 4 | 1705.07 |
| Monthly Target 5 | 1840.38 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1569.75 (-5.15%) | 1631.65 | 1471.70 - 1723.70 | 0.2682 times | Tue 29 September 2026 | 1655.00 (-0.77%) | 1653.75 | 1539.00 - 1793.70 | 0.4795 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.2024 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1159 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.0658 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.3451 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8347 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7493 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4661 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4731 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4697 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1202.83 and 2326.93
| Yearly Target 1 | 331.12 |
| Yearly Target 2 | 950.43 |
| Yearly Target 3 | 1455.2166666667 |
| Yearly Target 4 | 2074.53 |
| Yearly Target 5 | 2579.32 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1569.75 (60.78%) | 977.30 | 835.90 - 1960.00 | 0.6108 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.5896 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6317 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.8922 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1227 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2084 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2561 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4891 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.1993 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1579.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1567.7
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1612 and price is deviating by 58 points
Upper Bollinger band is at 1727 and lower is at 1496, while middle bands are at 1554 and 1669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1556.78 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1530.15 |
| 12 day DMA | 1605.4 |
| 20 day DMA | 1611.11 |
| 35 day DMA | 1636.25 |
| 50 day DMA | 1656 |
| 100 day DMA | 1656.89 |
| 150 day DMA | 1456.09 |
| 200 day DMA | 1330.09 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1546.6 | 1535.03 | 1553.24 |
| 12 day EMA | 1579.82 | 1581.65 | 1596.74 |
| 20 day EMA | 1602.84 | 1606.32 | 1617.65 |
| 35 day EMA | 1634.05 | 1637.84 | 1646.04 |
| 50 day EMA | 1657.37 | 1660.94 | 1667.56 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1530.15 | 1539.71 | 1564.99 |
| 12 day SMA | 1605.4 | 1612.21 | 1622.64 |
| 20 day SMA | 1611.11 | 1615.54 | 1622.21 |
| 35 day SMA | 1636.25 | 1640.13 | 1645.55 |
| 50 day SMA | 1656 | 1661.4 | 1667.46 |
| 100 day SMA | 1656.89 | 1654.76 | 1652.14 |
| 150 day SMA | 1456.09 | 1452.5 | 1449.23 |
| 200 day SMA | 1330.09 | 1327.14 | 1324.49 |


