ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 1600.48 and 1627.98

Intraday Target 11592.73
Intraday Target 21608.22
Intraday Target 31620.2333333333
Intraday Target 41635.72
Intraday Target 51647.73

Daily price and volume Astra Micro

Date Closing Open Range Volume
Thu 01 October 2026 1623.70 (-1.89%) 1631.65 1604.75 - 1632.25 1.1488 times
Tue 29 September 2026 1655.00 (4.08%) 1588.15 1577.65 - 1669.00 2.2298 times
Mon 28 September 2026 1590.15 (-2.08%) 1618.05 1583.95 - 1618.05 0.88 times
Fri 25 September 2026 1623.95 (1.94%) 1590.75 1589.35 - 1645.00 0.813 times
Thu 24 September 2026 1593.00 (-0.49%) 1604.90 1590.00 - 1608.55 0.5975 times
Wed 23 September 2026 1600.90 (-1.13%) 1615.75 1593.05 - 1634.85 1.037 times
Tue 22 September 2026 1619.15 (-2.36%) 1663.80 1611.25 - 1663.80 0.6846 times
Mon 21 September 2026 1658.30 (1.6%) 1635.95 1625.00 - 1664.00 0.9695 times
Fri 18 September 2026 1632.15 (1.44%) 1609.35 1609.35 - 1650.00 0.9518 times
Thu 17 September 2026 1609.05 (-0.8%) 1601.55 1599.50 - 1633.00 0.688 times
Wed 16 September 2026 1622.10 (1.74%) 1599.25 1539.00 - 1637.80 2.5477 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1600.68 and 1692.03

Weekly Target 11532.1
Weekly Target 21577.9
Weekly Target 31623.45
Weekly Target 41669.25
Weekly Target 51714.8

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Thu 01 October 2026 1623.70 (-0.02%) 1618.05 1577.65 - 1669.00 0.3566 times
Fri 25 September 2026 1623.95 (-0.5%) 1635.95 1589.35 - 1664.00 0.3435 times
Fri 18 September 2026 1632.15 (-2.73%) 1691.10 1539.00 - 1691.10 0.5177 times
Fri 11 September 2026 1677.95 (-2.89%) 1744.95 1656.55 - 1793.70 0.7178 times
Fri 04 September 2026 1727.85 (1.31%) 1719.75 1631.00 - 1740.00 0.5079 times
Fri 28 August 2026 1705.55 (2.56%) 1655.20 1644.60 - 1727.65 3.4335 times
Fri 21 August 2026 1662.90 (-4.42%) 1745.05 1660.00 - 1798.00 0.463 times
Fri 14 August 2026 1739.80 (-5.44%) 1852.90 1652.35 - 1852.90 1.1863 times
Fri 07 August 2026 1839.90 (-1.17%) 1865.20 1785.00 - 1893.60 0.5711 times
Fri 31 July 2026 1861.70 (2.61%) 1810.05 1690.05 - 1960.00 1.9027 times
Fri 24 July 2026 1814.40 (5.32%) 1722.80 1706.35 - 1818.90 0.5495 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1600.48 and 1627.98

Monthly Target 11592.73
Monthly Target 21608.22
Monthly Target 31620.2333333333
Monthly Target 41635.72
Monthly Target 51647.73

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Thu 01 October 2026 1623.70 (-1.89%) 1631.65 1604.75 - 1632.25 0.0207 times
Tue 29 September 2026 1655.00 (-0.77%) 1653.75 1539.00 - 1793.70 0.4917 times
Mon 31 August 2026 1667.80 (-10.42%) 1865.20 1644.60 - 1893.60 1.233 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.1442 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.1183 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.4047 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.856 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.7683 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4779 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.4851 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.4816 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 1229.8 and 2353.9

Yearly Target 1349.1
Yearly Target 2986.4
Yearly Target 31473.2
Yearly Target 42110.5
Yearly Target 52597.3

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Thu 01 October 2026 1623.70 (66.3%) 977.30 835.90 - 1960.00 0.5967 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.5906 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6328 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.8937 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1246 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.2138 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2582 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4899 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.1996 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1630.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1651 and price is deviating by 48 points

Upper Bollinger band is at 1745 and lower is at 1556, while middle bands are at 1603 and 1698

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1626.39 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1617.16
12 day DMA 1618.49
20 day DMA 1650.13
35 day DMA 1669.87
50 day DMA 1704.53
100 day DMA 1597.95
150 day DMA 1400.99
200 day DMA 1285.01

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.651623.631607.95
12 day EMA1630.791632.081627.91
20 day EMA1645.011647.251646.44
35 day EMA1672.441675.311676.51
50 day EMA1698.771701.831703.74

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1617.161612.61605.43
12 day SMA1618.491623.011626.34
20 day SMA1650.131653.051653.69
35 day SMA1669.871672.131674.42
50 day SMA1704.531707.041708.96
100 day SMA1597.951593.331587.66
150 day SMA1400.991396.271391.38
200 day SMA1285.011281.281277.55

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top