Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 961.08 and 1007.53
| Intraday Target 1 | 952.67 |
| Intraday Target 2 | 969.48 |
| Intraday Target 3 | 999.11666666667 |
| Intraday Target 4 | 1015.93 |
| Intraday Target 5 | 1045.57 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.30 (-1.8%) | 1010.05 | 982.30 - 1028.75 | 2.807 times | Thu 08 January 2026 | 1004.35 (1.65%) | 975.05 | 975.05 - 1017.90 | 1.6448 times | Wed 07 January 2026 | 988.00 (-0.8%) | 996.00 | 980.05 - 996.00 | 0.4483 times | Tue 06 January 2026 | 995.95 (-0.44%) | 1001.05 | 990.80 - 1007.65 | 0.8387 times | Mon 05 January 2026 | 1000.40 (3.92%) | 963.70 | 963.70 - 1004.05 | 1.0152 times | Fri 02 January 2026 | 962.70 (-2.14%) | 983.05 | 958.00 - 983.35 | 0.7834 times | Thu 01 January 2026 | 983.75 (0.76%) | 977.30 | 975.35 - 995.30 | 0.3869 times | Wed 31 December 2025 | 976.35 (2.31%) | 970.05 | 965.25 - 989.60 | 0.8726 times | Tue 30 December 2025 | 954.35 (-2.67%) | 979.00 | 952.05 - 988.90 | 0.5794 times | Mon 29 December 2025 | 980.55 (0.06%) | 988.95 | 975.75 - 999.55 | 0.6237 times | Fri 26 December 2025 | 980.00 (1.11%) | 973.20 | 973.20 - 995.15 | 1.5458 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 975 and 1040.05
| Weekly Target 1 | 927.87 |
| Weekly Target 2 | 957.08 |
| Weekly Target 3 | 992.91666666667 |
| Weekly Target 4 | 1022.13 |
| Weekly Target 5 | 1057.97 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.5138 times | Fri 02 January 2026 | 962.70 (-1.77%) | 988.95 | 952.05 - 999.55 | 0.7275 times | Fri 26 December 2025 | 980.00 (7.89%) | 912.05 | 909.50 - 995.15 | 0.8083 times | Fri 19 December 2025 | 908.30 (0.15%) | 920.70 | 876.00 - 920.70 | 0.6604 times | Fri 12 December 2025 | 906.90 (-0.21%) | 904.60 | 866.55 - 921.75 | 0.7912 times | Fri 05 December 2025 | 908.80 (-2.56%) | 932.10 | 876.25 - 953.70 | 1.4522 times | Fri 28 November 2025 | 932.65 (-4.46%) | 976.15 | 929.00 - 976.15 | 0.5656 times | Fri 21 November 2025 | 976.15 (-2.28%) | 998.95 | 967.00 - 1016.75 | 0.8501 times | Fri 14 November 2025 | 998.95 (-4.1%) | 1051.75 | 994.65 - 1091.85 | 1.3597 times | Fri 07 November 2025 | 1041.70 (-0.12%) | 1079.60 | 1015.65 - 1082.85 | 1.2712 times | Fri 31 October 2025 | 1042.90 (-3.44%) | 1089.25 | 1035.00 - 1089.25 | 0.7761 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 972.15 and 1042.9
| Monthly Target 1 | 920.27 |
| Monthly Target 2 | 953.28 |
| Monthly Target 3 | 991.01666666667 |
| Monthly Target 4 | 1024.03 |
| Monthly Target 5 | 1061.77 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.30 (1.02%) | 977.30 | 958.00 - 1028.75 | 0.2305 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5421 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5251 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.5065 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.5626 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6485 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.7739 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.142 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 2.6245 times | Wed 30 April 2025 | 827.40 (22.7%) | 687.85 | 668.05 - 862.40 | 0.4444 times | Fri 28 March 2025 | 674.35 (10.92%) | 602.50 | 584.20 - 730.80 | 0.5559 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 972.15 and 1042.9
| Yearly Target 1 | 920.27 |
| Yearly Target 2 | 953.28 |
| Yearly Target 3 | 991.01666666667 |
| Yearly Target 4 | 1024.03 |
| Yearly Target 5 | 1061.77 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 986.30 (1.02%) | 977.30 | 958.00 - 1028.75 | 0.0131 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6317 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6767 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9558 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.2027 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.437 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.3456 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5239 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2135 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 976.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.13
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 41 points
Upper Bollinger band is at 1034 and lower is at 872, while middle bands are at 912 and 993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.56 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 981.83 |
| 20 day DMA | 952.23 |
| 35 day DMA | 938.81 |
| 50 day DMA | 966.05 |
| 100 day DMA | 1012.77 |
| 150 day DMA | 1021.73 |
| 200 day DMA | 978.94 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.07 | 991.96 | 985.77 |
| 12 day EMA | 976.83 | 975.11 | 969.8 |
| 20 day EMA | 966.52 | 964.44 | 960.24 |
| 35 day EMA | 971.5 | 970.63 | 968.64 |
| 50 day EMA | 977.27 | 976.9 | 975.78 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 990.28 | 986.16 |
| 12 day SMA | 981.83 | 978.73 | 972.87 |
| 20 day SMA | 952.23 | 948.05 | 942.12 |
| 35 day SMA | 938.81 | 939 | 938.08 |
| 50 day SMA | 966.05 | 967.14 | 968.09 |
| 100 day SMA | 1012.77 | 1013.13 | 1012.89 |
| 150 day SMA | 1021.73 | 1022.76 | 1023.59 |
| 200 day SMA | 978.94 | 977.1 | 975.26 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
