Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1781.6 and 1851.7
| Intraday Target 1 | 1723.93 |
| Intraday Target 2 | 1769.17 |
| Intraday Target 3 | 1794.0333333333 |
| Intraday Target 4 | 1839.27 |
| Intraday Target 5 | 1864.13 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1814.40 (2%) | 1787.15 | 1748.80 - 1818.90 | 0.8362 times | Thu 23 July 2026 | 1778.75 (1.24%) | 1768.85 | 1742.05 - 1794.90 | 0.4662 times | Wed 22 July 2026 | 1757.05 (0.44%) | 1745.40 | 1736.90 - 1778.65 | 0.7585 times | Tue 21 July 2026 | 1749.35 (-0.1%) | 1732.55 | 1731.85 - 1765.00 | 0.4812 times | Mon 20 July 2026 | 1751.05 (1.64%) | 1722.80 | 1706.35 - 1757.45 | 0.9818 times | Fri 17 July 2026 | 1722.80 (0.1%) | 1726.00 | 1682.45 - 1728.00 | 0.797 times | Thu 16 July 2026 | 1721.10 (-1.54%) | 1762.25 | 1704.15 - 1762.25 | 0.4149 times | Wed 15 July 2026 | 1748.05 (1.58%) | 1747.50 | 1729.70 - 1799.90 | 1.3602 times | Tue 14 July 2026 | 1720.90 (0.39%) | 1705.00 | 1670.00 - 1748.25 | 2.1653 times | Mon 13 July 2026 | 1714.15 (-4.97%) | 1809.00 | 1701.90 - 1809.00 | 1.7386 times | Fri 10 July 2026 | 1803.80 (-1.49%) | 1849.50 | 1783.55 - 1849.50 | 1.6963 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1760.38 and 1872.93
| Weekly Target 1 | 1667.33 |
| Weekly Target 2 | 1740.87 |
| Weekly Target 3 | 1779.8833333333 |
| Weekly Target 4 | 1853.42 |
| Weekly Target 5 | 1892.43 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.2403 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 0.4415 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.3963 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 0.7178 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.5417 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 1.4562 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 0.7776 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.2137 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 3.8898 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.3251 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.286 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1742.2 and 1943.2
| Monthly Target 1 | 1584.13 |
| Monthly Target 2 | 1699.27 |
| Monthly Target 3 | 1785.1333333333 |
| Monthly Target 4 | 1900.27 |
| Monthly Target 5 | 1986.13 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1814.40 (2.96%) | 1775.00 | 1670.00 - 1871.00 | 0.7246 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.0909 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.3736 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8449 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7584 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4717 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4788 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4754 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.4605 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.3213 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.3704 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1325.15 and 2360.25
| Yearly Target 1 | 472 |
| Yearly Target 2 | 1143.2 |
| Yearly Target 3 | 1507.1 |
| Yearly Target 4 | 2178.3 |
| Yearly Target 5 | 2542.2 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1814.40 (85.83%) | 977.30 | 835.90 - 1871.00 | 0.4748 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.5992 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.642 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9067 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1409 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2604 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2765 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.497 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2025 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1759.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Micro 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1765.9
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1766 and price is deviating by 40 points
Upper Bollinger band is at 1845 and lower is at 1687, while middle bands are at 1726 and 1806
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1741.17 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1770.12 |
| 12 day DMA | 1759.38 |
| 20 day DMA | 1765.49 |
| 35 day DMA | 1660.93 |
| 50 day DMA | 1530.47 |
| 100 day DMA | 1275.41 |
| 150 day DMA | 1162.91 |
| 200 day DMA | 1126.15 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.08 | 1758.42 | 1748.25 |
| 12 day EMA | 1759.19 | 1749.15 | 1743.77 |
| 20 day EMA | 1727.39 | 1718.23 | 1711.86 |
| 35 day EMA | 1629.35 | 1618.46 | 1609.02 |
| 50 day EMA | 1521.63 | 1509.69 | 1498.71 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.12 | 1751.8 | 1740.27 |
| 12 day SMA | 1759.38 | 1758.77 | 1758.96 |
| 20 day SMA | 1765.49 | 1757.92 | 1753.37 |
| 35 day SMA | 1660.93 | 1646.92 | 1633.91 |
| 50 day SMA | 1530.47 | 1516.41 | 1503.54 |
| 100 day SMA | 1275.41 | 1266.49 | 1257.7 |
| 150 day SMA | 1162.91 | 1156.83 | 1150.88 |
| 200 day SMA | 1126.15 | 1122.3 | 1118.85 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
