AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1600.48 and 1627.98
| Intraday Target 1 | 1592.73 |
| Intraday Target 2 | 1608.22 |
| Intraday Target 3 | 1620.2333333333 |
| Intraday Target 4 | 1635.72 |
| Intraday Target 5 | 1647.73 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1623.70 (-1.89%) | 1631.65 | 1604.75 - 1632.25 | 1.1488 times | Tue 29 September 2026 | 1655.00 (4.08%) | 1588.15 | 1577.65 - 1669.00 | 2.2298 times | Mon 28 September 2026 | 1590.15 (-2.08%) | 1618.05 | 1583.95 - 1618.05 | 0.88 times | Fri 25 September 2026 | 1623.95 (1.94%) | 1590.75 | 1589.35 - 1645.00 | 0.813 times | Thu 24 September 2026 | 1593.00 (-0.49%) | 1604.90 | 1590.00 - 1608.55 | 0.5975 times | Wed 23 September 2026 | 1600.90 (-1.13%) | 1615.75 | 1593.05 - 1634.85 | 1.037 times | Tue 22 September 2026 | 1619.15 (-2.36%) | 1663.80 | 1611.25 - 1663.80 | 0.6846 times | Mon 21 September 2026 | 1658.30 (1.6%) | 1635.95 | 1625.00 - 1664.00 | 0.9695 times | Fri 18 September 2026 | 1632.15 (1.44%) | 1609.35 | 1609.35 - 1650.00 | 0.9518 times | Thu 17 September 2026 | 1609.05 (-0.8%) | 1601.55 | 1599.50 - 1633.00 | 0.688 times | Wed 16 September 2026 | 1622.10 (1.74%) | 1599.25 | 1539.00 - 1637.80 | 2.5477 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1600.68 and 1692.03
| Weekly Target 1 | 1532.1 |
| Weekly Target 2 | 1577.9 |
| Weekly Target 3 | 1623.45 |
| Weekly Target 4 | 1669.25 |
| Weekly Target 5 | 1714.8 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1623.70 (-0.02%) | 1618.05 | 1577.65 - 1669.00 | 0.3566 times | Fri 25 September 2026 | 1623.95 (-0.5%) | 1635.95 | 1589.35 - 1664.00 | 0.3435 times | Fri 18 September 2026 | 1632.15 (-2.73%) | 1691.10 | 1539.00 - 1691.10 | 0.5177 times | Fri 11 September 2026 | 1677.95 (-2.89%) | 1744.95 | 1656.55 - 1793.70 | 0.7178 times | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 0.5079 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 3.4335 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.463 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 1.1863 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.5711 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.9027 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.5495 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1600.48 and 1627.98
| Monthly Target 1 | 1592.73 |
| Monthly Target 2 | 1608.22 |
| Monthly Target 3 | 1620.2333333333 |
| Monthly Target 4 | 1635.72 |
| Monthly Target 5 | 1647.73 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1623.70 (-1.89%) | 1631.65 | 1604.75 - 1632.25 | 0.0207 times | Tue 29 September 2026 | 1655.00 (-0.77%) | 1653.75 | 1539.00 - 1793.70 | 0.4917 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.233 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.1442 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.1183 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.4047 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.856 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7683 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4779 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4851 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4816 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1229.8 and 2353.9
| Yearly Target 1 | 349.1 |
| Yearly Target 2 | 986.4 |
| Yearly Target 3 | 1473.2 |
| Yearly Target 4 | 2110.5 |
| Yearly Target 5 | 2597.3 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1623.70 (66.3%) | 977.30 | 835.90 - 1960.00 | 0.5967 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.5906 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6328 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.8937 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1246 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.2138 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2582 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.4899 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.1996 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1630.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1651 and price is deviating by 48 points
Upper Bollinger band is at 1745 and lower is at 1556, while middle bands are at 1603 and 1698
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.39 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1617.16 |
| 12 day DMA | 1618.49 |
| 20 day DMA | 1650.13 |
| 35 day DMA | 1669.87 |
| 50 day DMA | 1704.53 |
| 100 day DMA | 1597.95 |
| 150 day DMA | 1400.99 |
| 200 day DMA | 1285.01 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.65 | 1623.63 | 1607.95 |
| 12 day EMA | 1630.79 | 1632.08 | 1627.91 |
| 20 day EMA | 1645.01 | 1647.25 | 1646.44 |
| 35 day EMA | 1672.44 | 1675.31 | 1676.51 |
| 50 day EMA | 1698.77 | 1701.83 | 1703.74 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1617.16 | 1612.6 | 1605.43 |
| 12 day SMA | 1618.49 | 1623.01 | 1626.34 |
| 20 day SMA | 1650.13 | 1653.05 | 1653.69 |
| 35 day SMA | 1669.87 | 1672.13 | 1674.42 |
| 50 day SMA | 1704.53 | 1707.04 | 1708.96 |
| 100 day SMA | 1597.95 | 1593.33 | 1587.66 |
| 150 day SMA | 1400.99 | 1396.27 | 1391.38 |
| 200 day SMA | 1285.01 | 1281.28 | 1277.55 |


