Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 931.78 and 953.13
| Intraday Target 1 | 926.97 |
| Intraday Target 2 | 936.58 |
| Intraday Target 3 | 948.31666666667 |
| Intraday Target 4 | 957.93 |
| Intraday Target 5 | 969.67 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 946.20 (-1.96%) | 955.10 | 938.70 - 960.05 | 1.3155 times | Tue 17 March 2026 | 965.15 (1.11%) | 963.15 | 957.50 - 975.40 | 0.4694 times | Mon 16 March 2026 | 954.60 (-2.51%) | 976.25 | 950.00 - 984.70 | 1.1558 times | Fri 13 March 2026 | 979.20 (-5.34%) | 1029.95 | 975.25 - 1042.15 | 0.9189 times | Thu 12 March 2026 | 1034.40 (0.52%) | 1027.05 | 1002.95 - 1045.00 | 0.4496 times | Wed 11 March 2026 | 1029.00 (-0.2%) | 1033.30 | 1020.30 - 1058.60 | 0.9539 times | Tue 10 March 2026 | 1031.05 (2.32%) | 1011.05 | 1011.05 - 1037.00 | 0.8105 times | Mon 09 March 2026 | 1007.70 (-2.83%) | 1038.00 | 990.30 - 1038.00 | 1.274 times | Fri 06 March 2026 | 1037.05 (0.6%) | 1030.90 | 1030.90 - 1055.20 | 1.1191 times | Thu 05 March 2026 | 1030.85 (3.57%) | 997.00 | 997.00 - 1038.65 | 1.5333 times | Wed 04 March 2026 | 995.35 (1.59%) | 980.05 | 976.35 - 999.60 | 1.5599 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 919.45 and 965.45
| Weekly Target 1 | 910.53 |
| Weekly Target 2 | 928.37 |
| Weekly Target 3 | 956.53333333333 |
| Weekly Target 4 | 974.37 |
| Weekly Target 5 | 1002.53 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 946.20 (-3.37%) | 976.25 | 938.70 - 984.70 | 0.8581 times | Fri 13 March 2026 | 979.20 (-5.58%) | 1038.00 | 975.25 - 1058.60 | 1.2859 times | Fri 06 March 2026 | 1037.05 (7.08%) | 910.10 | 910.10 - 1055.20 | 1.6687 times | Fri 27 February 2026 | 968.45 (7.67%) | 900.05 | 900.05 - 1004.20 | 1.5703 times | Fri 20 February 2026 | 899.50 (-0.67%) | 903.25 | 892.00 - 932.75 | 0.4712 times | Fri 13 February 2026 | 905.60 (0.41%) | 900.00 | 873.00 - 943.55 | 0.8269 times | Fri 06 February 2026 | 901.90 (-8.16%) | 1006.60 | 890.00 - 1006.60 | 1.0314 times | Fri 30 January 2026 | 982.05 (8.23%) | 909.85 | 890.35 - 986.00 | 0.85 times | Fri 23 January 2026 | 907.40 (-3.34%) | 925.20 | 865.00 - 937.05 | 0.8825 times | Fri 16 January 2026 | 938.75 (-4.82%) | 986.30 | 933.70 - 992.55 | 0.5551 times | Fri 09 January 2026 | 986.30 (2.45%) | 963.70 | 963.70 - 1028.75 | 1.4242 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 928.15 and 1076.65
| Monthly Target 1 | 823.13 |
| Monthly Target 2 | 884.67 |
| Monthly Target 3 | 971.63333333333 |
| Monthly Target 4 | 1033.17 |
| Monthly Target 5 | 1120.13 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 946.20 (-2.3%) | 910.10 | 910.10 - 1058.60 | 0.6328 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.6472 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.657 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.6523 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.6319 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.8128 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.8803 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.7803 times | Thu 31 July 2025 | 959.55 (-7.54%) | 1040.10 | 941.55 - 1109.00 | 0.9312 times | Mon 30 June 2025 | 1037.85 (-5.15%) | 1097.00 | 1020.05 - 1195.65 | 1.3742 times | Fri 30 May 2025 | 1094.25 (32.25%) | 853.25 | 811.20 - 1184.25 | 3.1581 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 808.8 and 1002.4
| Yearly Target 1 | 763 |
| Yearly Target 2 | 854.6 |
| Yearly Target 3 | 956.6 |
| Yearly Target 4 | 1048.2 |
| Yearly Target 5 | 1150.2 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 946.20 (-3.09%) | 977.30 | 865.00 - 1058.60 | 0.0905 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6262 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6709 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9476 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1923 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.4074 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.334 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5194 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2117 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 980.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 974 and price is deviating by 45 points
Upper Bollinger band is at 1063 and lower is at 886, while middle bands are at 930 and 1018
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicro in short term but the sell signal is initial and weak.
AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.81 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 975.91 |
| 12 day DMA | 999.2 |
| 20 day DMA | 973.77 |
| 35 day DMA | 954.79 |
| 50 day DMA | 953.07 |
| 100 day DMA | 962.19 |
| 150 day DMA | 992.72 |
| 200 day DMA | 1007.03 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.45 | 982.57 | 991.28 |
| 12 day EMA | 980.64 | 986.9 | 990.85 |
| 20 day EMA | 975.35 | 978.42 | 979.82 |
| 35 day EMA | 968.83 | 970.16 | 970.45 |
| 50 day EMA | 956.9 | 957.34 | 957.02 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.91 | 992.47 | 1005.65 |
| 12 day SMA | 999.2 | 1001.05 | 1003.3 |
| 20 day SMA | 973.77 | 972.51 | 969 |
| 35 day SMA | 954.79 | 955.24 | 954.1 |
| 50 day SMA | 953.07 | 954.16 | 954.11 |
| 100 day SMA | 962.19 | 963.77 | 965.17 |
| 150 day SMA | 992.72 | 992.87 | 993.05 |
| 200 day SMA | 1007.03 | 1008.12 | 1008.76 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
