ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 1688.15 and 1779.7

Intraday Target 11613.88
Intraday Target 21670.87
Intraday Target 31705.4333333333
Intraday Target 41762.42
Intraday Target 51796.98

Daily price and volume Astra Micro

Date Closing Open Range Volume
Fri 04 September 2026 1727.85 (3.7%) 1648.45 1648.45 - 1740.00 0.5491 times
Thu 03 September 2026 1666.20 (1.4%) 1634.50 1634.50 - 1683.00 0.1369 times
Wed 02 September 2026 1643.20 (-2.31%) 1696.45 1631.00 - 1696.45 0.1578 times
Tue 01 September 2026 1682.00 (0.85%) 1653.75 1653.75 - 1705.10 0.2775 times
Mon 31 August 2026 1667.80 (-2.21%) 1719.75 1661.00 - 1719.75 0.1674 times
Fri 28 August 2026 1705.55 (1.02%) 1682.00 1670.50 - 1720.00 7.5008 times
Thu 27 August 2026 1688.30 (-0.74%) 1685.20 1682.50 - 1715.00 0.19 times
Wed 26 August 2026 1700.90 (-0.32%) 1723.30 1680.50 - 1723.30 0.2723 times
Tue 25 August 2026 1706.30 (2.36%) 1670.80 1670.80 - 1727.65 0.4104 times
Mon 24 August 2026 1667.00 (0.25%) 1655.20 1644.60 - 1688.70 0.3378 times
Fri 21 August 2026 1662.90 (-1.18%) 1675.05 1660.00 - 1693.85 0.1767 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 1679.43 and 1788.43

Weekly Target 11590.62
Weekly Target 21659.23
Weekly Target 31699.6166666667
Weekly Target 41768.23
Weekly Target 51808.62

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Fri 04 September 2026 1727.85 (1.31%) 1719.75 1631.00 - 1740.00 0.4173 times
Fri 28 August 2026 1705.55 (2.56%) 1655.20 1644.60 - 1727.65 2.8208 times
Fri 21 August 2026 1662.90 (-4.42%) 1745.05 1660.00 - 1798.00 0.3803 times
Fri 14 August 2026 1739.80 (-5.44%) 1852.90 1652.35 - 1852.90 0.9746 times
Fri 07 August 2026 1839.90 (-1.17%) 1865.20 1785.00 - 1893.60 0.4692 times
Fri 31 July 2026 1861.70 (2.61%) 1810.05 1690.05 - 1960.00 1.5631 times
Fri 24 July 2026 1814.40 (5.32%) 1722.80 1706.35 - 1818.90 0.4515 times
Fri 17 July 2026 1722.80 (-4.49%) 1809.00 1670.00 - 1809.00 0.8297 times
Fri 10 July 2026 1803.80 (-2.51%) 1858.95 1770.20 - 1871.00 0.7447 times
Fri 03 July 2026 1850.25 (7.45%) 1729.90 1697.15 - 1858.50 1.3489 times
Thu 25 June 2026 1721.95 (2.33%) 1711.60 1611.55 - 1725.20 1.0179 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 1679.43 and 1788.43

Monthly Target 11590.62
Monthly Target 21659.23
Monthly Target 31699.6166666667
Monthly Target 41768.23
Monthly Target 51808.62

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 04 September 2026 1727.85 (3.6%) 1653.75 1631.00 - 1740.00 0.0947 times
Mon 31 August 2026 1667.80 (-10.42%) 1865.20 1644.60 - 1893.60 1.2251 times
Fri 31 July 2026 1861.70 (5.65%) 1775.00 1670.00 - 1960.00 1.1369 times
Tue 30 June 2026 1762.20 (25.79%) 1423.00 1299.55 - 1779.10 2.1047 times
Fri 29 May 2026 1400.95 (24.55%) 1130.25 1073.75 - 1432.75 2.3893 times
Thu 30 April 2026 1124.80 (32.33%) 886.70 868.00 - 1148.70 0.8505 times
Mon 30 March 2026 850.00 (-12.23%) 910.10 835.90 - 1058.60 0.7634 times
Fri 27 February 2026 968.45 (-1.38%) 1006.60 873.00 - 1006.60 0.4748 times
Fri 30 January 2026 982.05 (0.58%) 977.30 865.00 - 1028.75 0.482 times
Wed 31 December 2025 976.35 (4.69%) 932.10 866.55 - 999.55 0.4785 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.4636 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 1281.88 and 2405.98

Yearly Target 1383.82
Yearly Target 21055.83
Yearly Target 31507.9166666667
Yearly Target 42179.93
Yearly Target 52632.02

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 04 September 2026 1727.85 (76.97%) 977.30 835.90 - 1960.00 0.5734 times
Wed 31 December 2025 976.35 (27.2%) 778.95 584.20 - 1195.65 0.5923 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6345 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.8962 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.1277 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.2228 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2617 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4913 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.2002 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1692.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1696 and price is deviating by 30 points

Upper Bollinger band is at 1756 and lower is at 1637, while middle bands are at 1667 and 1726

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1702.24 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 1677.41
12 day DMA 1683.4
20 day DMA 1695.9
35 day DMA 1736.04
50 day DMA 1744.41
100 day DMA 1505.44
150 day DMA 1320.02
200 day DMA 1225.66

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.081669.71671.45
12 day EMA1692.131685.641689.17
20 day EMA1703.411700.841704.48
35 day EMA1714.661713.881716.69
50 day EMA1732.271732.451735.15

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA1677.411672.951677.37
12 day SMA1683.41681.321689.65
20 day SMA1695.91701.511708.28
35 day SMA1736.041735.891737.46
50 day SMA1744.411743.121743.55
100 day SMA1505.441498.331491.78
150 day SMA1320.021314.671309.61
200 day SMA1225.661222.11219.01

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top