ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 883.65 and 921.3

Intraday Target 1852.85
Intraday Target 2876.8
Intraday Target 3890.5
Intraday Target 4914.45
Intraday Target 5928.15

Daily price and volume Astra Micro

Date Closing Open Range Volume
Tue 09 December 2025 900.75 (2.53%) 874.95 866.55 - 904.20 0.6094 times
Mon 08 December 2025 878.55 (-3.33%) 904.60 874.75 - 912.65 1.465 times
Fri 05 December 2025 908.80 (2.64%) 887.05 876.25 - 914.00 2.5502 times
Thu 04 December 2025 885.45 (-1.98%) 900.00 881.55 - 914.45 1.3173 times
Wed 03 December 2025 903.30 (-2.53%) 930.95 900.70 - 930.95 1.3224 times
Tue 02 December 2025 926.75 (-1.5%) 948.95 921.40 - 948.95 0.4677 times
Mon 01 December 2025 940.90 (0.88%) 932.10 932.10 - 953.70 1.0039 times
Fri 28 November 2025 932.65 (-1.3%) 940.10 929.00 - 948.05 0.3288 times
Thu 27 November 2025 944.90 (-0.04%) 950.05 940.00 - 961.75 0.5682 times
Wed 26 November 2025 945.30 (0.28%) 946.90 938.00 - 953.60 0.3671 times
Tue 25 November 2025 942.70 (0.4%) 939.85 936.30 - 963.45 0.369 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 860.6 and 906.7

Weekly Target 1847.22
Weekly Target 2873.98
Weekly Target 3893.31666666667
Weekly Target 4920.08
Weekly Target 5939.42

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Tue 09 December 2025 900.75 (-0.89%) 904.60 866.55 - 912.65 0.347 times
Fri 05 December 2025 908.80 (-2.56%) 932.10 876.25 - 953.70 1.1142 times
Fri 28 November 2025 932.65 (-4.46%) 976.15 929.00 - 976.15 0.4339 times
Fri 21 November 2025 976.15 (-2.28%) 998.95 967.00 - 1016.75 0.6522 times
Fri 14 November 2025 998.95 (-4.1%) 1051.75 994.65 - 1091.85 1.0432 times
Fri 07 November 2025 1041.70 (-0.12%) 1079.60 1015.65 - 1082.85 0.9753 times
Fri 31 October 2025 1042.90 (-3.44%) 1089.25 1035.00 - 1089.25 0.5955 times
Thu 23 October 2025 1080.05 (-0.24%) 1082.80 1057.30 - 1117.90 0.6757 times
Fri 17 October 2025 1082.60 (-0.73%) 1067.95 1050.00 - 1114.30 1.0691 times
Fri 10 October 2025 1090.55 (-2.1%) 1113.35 1076.20 - 1173.10 3.0939 times
Fri 03 October 2025 1113.95 (6.67%) 1061.85 973.05 - 1136.70 4.4093 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 840.08 and 927.23

Monthly Target 1819.85
Monthly Target 2860.3
Monthly Target 3907
Monthly Target 4947.45
Monthly Target 5994.15

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 09 December 2025 900.75 (-3.42%) 932.10 866.55 - 953.70 0.2464 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5235 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.502 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.5579 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6465 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7715 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.1385 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.6165 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.443 times
Fri 28 March 2025 674.35 (10.92%) 602.50 584.20 - 730.80 0.5542 times
Fri 28 February 2025 607.95 (-18.1%) 717.35 595.10 - 750.60 0.4129 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 742.48 and 1353.93

Yearly Target 1282.08
Yearly Target 2591.42
Yearly Target 3893.53333333333
Yearly Target 41202.87
Yearly Target 51504.98

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Tue 09 December 2025 900.75 (17.35%) 778.95 584.20 - 1195.65 0.5484 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.6035 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.8524 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.0726 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.0653 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.2001 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4673 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.1904 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 923.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 46 points

Upper Bollinger band is at 1045 and lower is at 862, while middle bands are at 908 and 999

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstraMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstraMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.31 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 895.37
12 day DMA 920.75
20 day DMA 953.01
35 day DMA 999.96
50 day DMA 1022.77
100 day DMA 1019.28
150 day DMA 1031.24
200 day DMA 944.59

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA900.64900.59911.61
12 day EMA923.33927.43936.32
20 day EMA947.87952.83960.64
35 day EMA982.58987.4993.81
50 day EMA1017.581022.351028.22

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA895.37900.57913.04
12 day SMA920.75927.03936.58
20 day SMA953.01960.4968.9
35 day SMA999.961004.311009.74
50 day SMA1022.771027.191031.78
100 day SMA1019.281020.21021.36
150 day SMA1031.241030.771030.43
200 day SMA944.59943.6942.71

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top