ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstraMicro

Strong intraday Stock price targets for AstraMicro are 894.33 and 925.98

Intraday Target 1868.57
Intraday Target 2888.43
Intraday Target 3900.21666666667
Intraday Target 4920.08
Intraday Target 5931.87

Daily price and volume Astra Micro

Date Closing Open Range Volume
Fri 19 December 2025 908.30 (3.29%) 880.35 880.35 - 912.00 1.2089 times
Thu 18 December 2025 879.40 (-1.41%) 892.00 876.00 - 892.10 0.6669 times
Wed 17 December 2025 892.00 (0.67%) 886.05 884.00 - 903.55 1.0403 times
Tue 16 December 2025 886.05 (-2.29%) 891.05 884.05 - 898.00 0.4625 times
Mon 15 December 2025 906.85 (-0.01%) 920.70 902.20 - 920.70 1.1706 times
Fri 12 December 2025 906.90 (0.47%) 916.65 905.00 - 921.75 0.9671 times
Thu 11 December 2025 902.70 (1.91%) 885.80 885.15 - 909.85 0.3204 times
Wed 10 December 2025 885.80 (-1.66%) 902.50 881.45 - 906.90 1.0481 times
Tue 09 December 2025 900.75 (2.53%) 874.95 866.55 - 904.20 0.9152 times
Mon 08 December 2025 878.55 (-3.33%) 904.60 874.75 - 912.65 2.2001 times
Fri 05 December 2025 908.80 (2.64%) 887.05 876.25 - 914.00 3.8297 times

 Daily chart AstraMicro

Weekly price and charts AstraMicro

Strong weekly Stock price targets for AstraMicro 532493 are 869.8 and 914.5

Weekly Target 1856.97
Weekly Target 2882.63
Weekly Target 3901.66666666667
Weekly Target 4927.33
Weekly Target 5946.37

Weekly price and volumes for Astra Micro

Date Closing Open Range Volume
Fri 19 December 2025 908.30 (0.15%) 920.70 876.00 - 920.70 0.6603 times
Fri 12 December 2025 906.90 (-0.21%) 904.60 866.55 - 921.75 0.7912 times
Fri 05 December 2025 908.80 (-2.56%) 932.10 876.25 - 953.70 1.4521 times
Fri 28 November 2025 932.65 (-4.46%) 976.15 929.00 - 976.15 0.5656 times
Fri 21 November 2025 976.15 (-2.28%) 998.95 967.00 - 1016.75 0.85 times
Fri 14 November 2025 998.95 (-4.1%) 1051.75 994.65 - 1091.85 1.3596 times
Fri 07 November 2025 1041.70 (-0.12%) 1079.60 1015.65 - 1082.85 1.2712 times
Fri 31 October 2025 1042.90 (-3.44%) 1089.25 1035.00 - 1089.25 0.7761 times
Thu 23 October 2025 1080.05 (-0.24%) 1082.80 1057.30 - 1117.90 0.8806 times
Fri 17 October 2025 1082.60 (-0.73%) 1067.95 1050.00 - 1114.30 1.3933 times
Fri 10 October 2025 1090.55 (-2.1%) 1113.35 1076.20 - 1173.10 4.0322 times

 weekly chart AstraMicro

Monthly price and charts AstraMicro

Strong monthly Stock price targets for AstraMicro 532493 are 843.85 and 931

Monthly Target 1822.37
Monthly Target 2865.33
Monthly Target 3909.51666666667
Monthly Target 4952.48
Monthly Target 5996.67

Monthly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 19 December 2025 908.30 (-2.61%) 932.10 866.55 - 953.70 0.3709 times
Fri 28 November 2025 932.65 (-10.57%) 1079.60 929.00 - 1091.85 0.5168 times
Fri 31 October 2025 1042.90 (6.09%) 984.00 978.05 - 1173.10 1.4828 times
Tue 30 September 2025 983.00 (-4.04%) 1039.30 973.05 - 1157.80 1.538 times
Fri 29 August 2025 1024.35 (6.75%) 949.05 938.00 - 1072.90 0.6383 times
Thu 31 July 2025 959.55 (-7.54%) 1040.10 941.55 - 1109.00 0.7617 times
Mon 30 June 2025 1037.85 (-5.15%) 1097.00 1020.05 - 1195.65 1.124 times
Fri 30 May 2025 1094.25 (32.25%) 853.25 811.20 - 1184.25 2.5831 times
Wed 30 April 2025 827.40 (22.7%) 687.85 668.05 - 862.40 0.4374 times
Fri 28 March 2025 674.35 (10.92%) 602.50 584.20 - 730.80 0.5471 times
Fri 28 February 2025 607.95 (-18.1%) 717.35 595.10 - 750.60 0.4076 times

 monthly chart AstraMicro

Yearly price and charts AstraMicro

Strong yearly Stock price targets for AstraMicro 532493 are 746.25 and 1357.7

Yearly Target 1284.6
Yearly Target 2596.45
Yearly Target 3896.05
Yearly Target 41207.9
Yearly Target 51507.5

Yearly price and volumes Astra Micro

Date Closing Open Range Volume
Fri 19 December 2025 908.30 (18.34%) 778.95 584.20 - 1195.65 0.5545 times
Tue 31 December 2024 767.55 (27.56%) 600.05 510.65 - 1059.75 0.603 times
Fri 29 December 2023 601.70 (110.61%) 289.25 213.15 - 634.20 0.8517 times
Fri 30 December 2022 285.70 (21.6%) 231.00 175.35 - 375.15 1.0717 times
Fri 31 December 2021 234.95 (88.71%) 125.35 108.00 - 290.55 3.0628 times
Thu 31 December 2020 124.50 (50.09%) 82.90 45.85 - 134.90 1.1991 times
Tue 31 December 2019 82.95 (7.24%) 77.90 70.55 - 105.20 0.4669 times
Mon 31 December 2018 77.35 (0%) 88.00 74.05 - 89.50 0.1903 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of AstraMicro

Tomorrow's movement Prediction of Astra Micro 532493 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 903.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Micro 532493 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Micro 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 911 and price is deviating by 23 points

Upper Bollinger band is at 957 and lower is at 866, while middle bands are at 889 and 934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicro (532493) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstraMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstraMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstraMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 893.57 and AstraMicro 532493 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.

AstraMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Micro 532493

DMA (daily moving average) of Astra Micro 532493

DMA period DMA value
5 day DMA 894.52
12 day DMA 895.13
20 day DMA 910.85
35 day DMA 959.46
50 day DMA 996.79
100 day DMA 1012.03
150 day DMA 1032.88
200 day DMA 953.95

EMA (exponential moving average) of Astra Micro 532493

EMA period EMA current EMA prev EMA prev2
5 day EMA896.21890.16895.54
12 day EMA903.01902.05906.17
20 day EMA919.3920.46924.78
35 day EMA953.44956.1960.62
50 day EMA992.4995.831000.58

SMA (simple moving average) of Astra Micro 532493

SMA period SMA current SMA prev SMA prev2
5 day SMA894.52894.24898.9
12 day SMA895.13894.71898.66
20 day SMA910.85914.24919.93
35 day SMA959.46963.69968.3
50 day SMA996.791000.941005.73
100 day SMA1012.031012.661013.75
150 day SMA1032.881032.951033.07
200 day SMA953.95952.43951.16

Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top