Munafa Stock Market Course + Intraday & FNO calls 
AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532493
- 532493 Experts view
- Tomorrow's Movement 532493
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532493 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstraMicro
Strong intraday Stock price targets for AstraMicro are 1313.03 and 1364.93
| Intraday Target 1 | 1274.75 |
| Intraday Target 2 | 1299.4 |
| Intraday Target 3 | 1326.65 |
| Intraday Target 4 | 1351.3 |
| Intraday Target 5 | 1378.55 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1324.05 (0.05%) | 1322.60 | 1302.00 - 1353.90 | 0.3755 times | Tue 02 June 2026 | 1323.35 (0.57%) | 1315.85 | 1299.55 - 1366.10 | 0.2866 times | Mon 01 June 2026 | 1315.85 (-6.07%) | 1423.00 | 1306.85 - 1423.00 | 0.6283 times | Fri 29 May 2026 | 1400.95 (0.06%) | 1399.75 | 1378.50 - 1432.60 | 0.6346 times | Wed 27 May 2026 | 1400.15 (3.23%) | 1377.90 | 1360.00 - 1432.75 | 1.9725 times | Tue 26 May 2026 | 1356.30 (9.64%) | 1240.20 | 1217.85 - 1389.85 | 4.9698 times | Mon 25 May 2026 | 1237.10 (5.27%) | 1181.40 | 1181.40 - 1254.50 | 0.6264 times | Fri 22 May 2026 | 1175.15 (-0.79%) | 1185.65 | 1168.00 - 1199.65 | 0.1877 times | Thu 21 May 2026 | 1184.55 (2.47%) | 1168.85 | 1150.00 - 1189.30 | 0.1527 times | Wed 20 May 2026 | 1155.95 (5.89%) | 1094.15 | 1074.05 - 1159.10 | 0.1658 times | Tue 19 May 2026 | 1091.65 (0.02%) | 1090.85 | 1082.80 - 1109.25 | 0.0957 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1250.08 and 1373.53
| Weekly Target 1 | 1225.42 |
| Weekly Target 2 | 1274.73 |
| Weekly Target 3 | 1348.8666666667 |
| Weekly Target 4 | 1398.18 |
| Weekly Target 5 | 1472.32 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1324.05 (-5.49%) | 1423.00 | 1299.55 - 1423.00 | 0.8272 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 5.2582 times | Fri 22 May 2026 | 1175.15 (6.09%) | 1092.65 | 1073.75 - 1199.65 | 0.4395 times | Fri 15 May 2026 | 1107.70 (-3.53%) | 1144.05 | 1098.25 - 1174.35 | 0.3866 times | Fri 08 May 2026 | 1148.25 (2.08%) | 1130.25 | 1080.00 - 1176.40 | 0.5086 times | Thu 30 April 2026 | 1124.80 (0.12%) | 1145.70 | 1085.00 - 1148.70 | 0.2641 times | Fri 24 April 2026 | 1123.50 (2.88%) | 1092.10 | 1056.85 - 1146.70 | 0.5167 times | Fri 17 April 2026 | 1092.10 (7.5%) | 982.35 | 979.25 - 1098.10 | 0.5132 times | Fri 10 April 2026 | 1015.95 (6.56%) | 955.00 | 915.90 - 1040.40 | 0.6502 times | Thu 02 April 2026 | 953.40 (8.38%) | 870.75 | 835.90 - 960.00 | 0.6359 times | Fri 27 March 2026 | 879.65 (-1.29%) | 879.35 | 873.00 - 928.25 | 0.4411 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1250.08 and 1373.53
| Monthly Target 1 | 1225.42 |
| Monthly Target 2 | 1274.73 |
| Monthly Target 3 | 1348.8666666667 |
| Monthly Target 4 | 1398.18 |
| Monthly Target 5 | 1472.32 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1324.05 (-5.49%) | 1423.00 | 1299.55 - 1423.00 | 0.3364 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.6812 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.9544 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.8566 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.5328 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5409 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.537 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5202 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4925 times | Tue 30 September 2025 | 983.00 (-4.04%) | 1039.30 | 973.05 - 1157.80 | 1.548 times | Fri 29 August 2025 | 1024.35 (6.75%) | 949.05 | 938.00 - 1072.90 | 0.6424 times |
Yearly price and charts AstraMicro
Strong yearly Stock price targets for AstraMicro 532493 are 1079.98 and 1676.83
| Yearly Target 1 | 600.72 |
| Yearly Target 2 | 962.38 |
| Yearly Target 3 | 1197.5666666667 |
| Yearly Target 4 | 1559.23 |
| Yearly Target 5 | 1794.42 |
Yearly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1324.05 (35.61%) | 977.30 | 835.90 - 1432.75 | 0.326 times | Wed 31 December 2025 | 976.35 (27.2%) | 778.95 | 584.20 - 1195.65 | 0.6097 times | Tue 31 December 2024 | 767.55 (27.56%) | 600.05 | 510.65 - 1059.75 | 0.6532 times | Fri 29 December 2023 | 601.70 (110.61%) | 289.25 | 213.15 - 634.20 | 0.9225 times | Fri 30 December 2022 | 285.70 (21.6%) | 231.00 | 175.35 - 375.15 | 1.1608 times | Fri 31 December 2021 | 234.95 (88.71%) | 125.35 | 108.00 - 290.55 | 3.3173 times | Thu 31 December 2020 | 124.50 (50.09%) | 82.90 | 45.85 - 134.90 | 1.2987 times | Tue 31 December 2019 | 82.95 (7.24%) | 77.90 | 70.55 - 105.20 | 0.5057 times | Mon 31 December 2018 | 77.35 (0%) | 88.00 | 74.05 - 89.50 | 0.2061 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstraMicro
Tomorrow's movement Prediction of Astra Micro 532493 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Micro 532493 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Micro 532493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astra Micro 532493 is strongly bullish. It has broken a strong resistance of 1119 and is expected to move up further.
Munafa value: 66 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 107 points
Upper Bollinger band is at 1416 and lower is at 988, while middle bands are at 1095 and 1309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicro (532493) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstraMicro in short term and the buy signal is strong.
AstraMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstraMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstraMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.28 and AstraMicro 532493 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicro 532493 stock. Volume based technical analysis of AstraMicro 532493 stock is negative.
AstraMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1352.87 |
| 12 day DMA | 1254.7 |
| 20 day DMA | 1201.78 |
| 35 day DMA | 1157.18 |
| 50 day DMA | 1090.53 |
| 100 day DMA | 1022.34 |
| 150 day DMA | 1006.02 |
| 200 day DMA | 1017.29 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.12 | 1324.16 | 1324.57 |
| 12 day EMA | 1274.17 | 1265.11 | 1254.53 |
| 20 day EMA | 1228.01 | 1217.9 | 1206.8 |
| 35 day EMA | 1161.75 | 1152.2 | 1142.12 |
| 50 day EMA | 1108.24 | 1099.43 | 1090.29 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352.87 | 1359.32 | 1342.07 |
| 12 day SMA | 1254.7 | 1236.68 | 1219.31 |
| 20 day SMA | 1201.78 | 1190.77 | 1180.04 |
| 35 day SMA | 1157.18 | 1148.37 | 1139.47 |
| 50 day SMA | 1090.53 | 1083.35 | 1075.98 |
| 100 day SMA | 1022.34 | 1018.73 | 1015.33 |
| 150 day SMA | 1006.02 | 1004.56 | 1002.96 |
| 200 day SMA | 1017.29 | 1015.63 | 1013.76 |
Videos related to: AstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
