BSE ASTRA MICRO 532493 All indicator, ASTRA MICRO 532493 indicators All technical analysis, ASTRA MICRO 532493 indicators All free charts, ASTRA MICRO 532493 indicators All historical values BSE

Stock 532493 - Share ASTRA MICRO trades in BSE

Daily Support: 892.53
Daily Resistance: 930.28
5 Day DMA Moving Average is 913.04
20 Day DMA Moving Average is 968.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.64%	887.05	908.80	914.00	876.25	1.74 times
Thu 04 Dec 2025	-1.98%	900.00	885.45	914.45	881.55	0.9 times
Wed 03 Dec 2025	-2.53%	930.95	903.30	930.95	900.70	0.9 times
Tue 02 Dec 2025	-1.5%	948.95	926.75	948.95	921.40	0.32 times
Mon 01 Dec 2025	0.88%	932.10	940.90	953.70	932.10	0.68 times
Fri 28 Nov 2025	-1.3%	940.10	932.65	948.05	929.00	0.22 times
Thu 27 Nov 2025	-0.04%	950.05	944.90	961.75	940.00	0.39 times
Wed 26 Nov 2025	0.28%	946.90	945.30	953.60	938.00	0.25 times
Tue 25 Nov 2025	0.4%	939.85	942.70	963.45	936.30	0.25 times
Mon 24 Nov 2025	-3.81%	976.15	938.95	976.15	936.90	0.66 times

Volume is calculated using 10 day average volume

BSE ASTRA MICRO 532493 All indicator, ASTRA MICRO 532493 indicators All technical analysis, ASTRA MICRO 532493 indicators All free charts, ASTRA MICRO 532493 indicators All historical values BSE

Below are charts of BSE ASTRA MICRO 532493 All indicator, ASTRA MICRO 532493 indicators All technical analysis, ASTRA MICRO 532493 indicators All free charts, ASTRA MICRO 532493 indicators All historical values BSE

ASTRA MICRO 532493 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTRA MICRO 532493 ADX is: 49, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASTRA MICRO 532493 are:

ADX	+DY	-DY
48	10.8	30.8
46.4	11.9	32.4
40.3	12.9	30.2
32.5	13.9	27.2
28.1	14.8	26.4
32.4	14.2	27.8
28	14.8	26.4
34	13.7	27.8
34	14.2	28.8
33.8	15	30.4

ADX charts for ASTRA MICRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTRA MICRO 532493 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTRA MICRO is 968.9

50 day MA of ASTRA MICRO is 1031.78

100 day MA of ASTRA MICRO is 1021.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ASTRA MICRO 532493 is downtrend

Historical Moving averages values of ASTRA MICRO 532493 are:

Price	20 day	50 day	100 day
908.80	968.9	1031.78	1021.36
885.45	975.54	1035.89	1022.51
903.30	983.03	1041.01	1024.17
926.75	990.85	1044.65	1025.58
940.90	998.34	1048.33	1026.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTRA MICRO 532493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTRA MICRO 532493 is: 9877 M

Current day volume is 4.37 times compared to averaged volume ASTRA MICRO has

Historical price to volume measure of ASTRA MICRO is:

Price	Percent Change	Percent change within day	Volume change
908.80	2.64%	2.45%	4.37 times
885.45	-1.98%	-1.62%	2.258 times
903.30	-2.53%	-2.97%	2.266 times
926.75	-1.5%	-2.34%	0.802 times
940.90	0.88%	0.94%	1.72 times
932.65	-1.3%	-0.79%	0.564 times
944.90	-0.04%	-0.54%	0.974 times
945.30	0.28%	-0.17%	0.629 times
942.70	0.4%	0.3%	0.632 times
938.95	-3.81%	-3.81%	1.648 times

Price to volume Charts of ASTRA MICRO 532493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTRA MICRO 532493 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTRA MICRO 532493 is: 968.9 & deviation is 48.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTRA MICRO 532493 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
908.80	968.9	48.31	1065.53	872.27
885.45	975.54	48.73	1073	878.08
903.30	983.03	45.72	1074.46	891.6
926.75	990.85	44.79	1080.43	901.27
940.90	998.34	45.94	1090.23	906.45

Bollinger Bands charts for ASTRA MICRO 532493 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTRA MICRO 532493 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTRA MICRO 532493

14 day ASTRA MICRO 532493 RSI is: 52.57

According to RSI indicator, Buying is dominating the stock of ASTRA MICRO 532493

Historical values of RSI indicator for ASTRA MICRO are as follows in descending order:

52.57 52.17 52.21 52.87 52.55 53.62 53.07 51.26 52.88 54.41 56.31 56.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTRA MICRO 532493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTRA MICRO 532493

12,26,9 day ASTRA MICRO 532493 MACD is: 936.32, 974.19, -37.87

According to MACD indicator, Prices of ASTRA MICRO 532493 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASTRA MICRO 532493 are:

936.32, 974.19, -37.87
941.32, 979.42, -38.1
951.47, 986.94, -35.47
960.22, 993.63, -33.41
966.3, 998.98, -32.68
970.92, 1003.63, -32.71
977.87, 1009.31, -31.44
983.86, 1014.46, -30.6
990.87, 1019.99, -29.12
999.63, 1026.18, -26.55

MACD charts of ASTRA MICRO 532493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTRA MICRO 532493 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTRA MICRO 532493 CCI is: -131

According to CCI indicator, ASTRA MICRO 532493 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ASTRA MICRO

Historical CCI values of ASTRA MICRO 532493 are:

-131 -147 -98 -41 -13 -29 5 -4 1 10

CCI charts of ASTRA MICRO 532493 are below. Second charts towards left.

ASTRA MICRO 532493 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTRA MICRO 532493 Stochastics is: 10

According to Stochastics indicator, Buying is coming in ASTRA MICRO

ASTRA MICRO 532493 is closing near its lowest lows

Historical Stochastics values of ASTRA MICRO 532493 are:

10 10 10 10 10 10 10 10 10 10

ASTRA MICRO 532493 Stochastics charts are below. Third charts to the left, at the bottom