BSE ASTRA MICRO 532493 All indicator, ASTRA MICRO 532493 indicators All technical analysis, ASTRA MICRO 532493 indicators All free charts, ASTRA MICRO 532493 indicators All historical values BSE

Stock 532493 - Share ASTRA MICRO trades in BSE

Daily Support: 961.08
Daily Resistance: 1007.53
5 Day DMA Moving Average is 995
20 Day DMA Moving Average is 952.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.8%	1010.05	986.30	1028.75	982.30	0.69 times
Thu 08 Jan 2026	1.65%	975.05	1004.35	1017.90	975.05	0.4 times
Wed 07 Jan 2026	-0.8%	996.00	988.00	996.00	980.05	0.11 times
Tue 06 Jan 2026	-0.44%	1001.05	995.95	1007.65	990.80	0.21 times
Mon 05 Jan 2026	3.92%	963.70	1000.40	1004.05	963.70	0.25 times
Fri 02 Jan 2026	-2.14%	983.05	962.70	983.35	958.00	0.19 times
Thu 01 Jan 2026	0.76%	977.30	983.75	995.30	975.35	0.1 times
Wed 31 Dec 2025	2.31%	970.05	976.35	989.60	965.25	0.21 times
Tue 30 Dec 2025	-2.67%	979.00	954.35	988.90	952.05	0.14 times
Mon 29 Dec 2025	0.06%	988.95	980.55	999.55	975.75	0.15 times

Volume is calculated using 10 day average volume

BSE ASTRA MICRO 532493 All indicator, ASTRA MICRO 532493 indicators All technical analysis, ASTRA MICRO 532493 indicators All free charts, ASTRA MICRO 532493 indicators All historical values BSE

Below are charts of BSE ASTRA MICRO 532493 All indicator, ASTRA MICRO 532493 indicators All technical analysis, ASTRA MICRO 532493 indicators All free charts, ASTRA MICRO 532493 indicators All historical values BSE

ASTRA MICRO 532493 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASTRA MICRO 532493 ADX is: 26, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ASTRA MICRO 532493 are:

ADX	+DY	-DY
25.3	27.4	16.3
20.4	27.9	18.4
9.4	25	20.7
16.7	26.1	18.6
14.9	26.3	19.5
3.9	23.6	21.8
15.5	25.3	18.5
12.6	25.1	19.5
12.3	27.4	21.4
28.4	30.3	16.9

ADX charts for ASTRA MICRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASTRA MICRO 532493 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASTRA MICRO is 952.23

50 day MA of ASTRA MICRO is 966.05

100 day MA of ASTRA MICRO is 1012.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASTRA MICRO 532493 is uptrend

Historical Moving averages values of ASTRA MICRO 532493 are:

Price	20 day	50 day	100 day
986.30	952.23	966.05	1012.77
1004.35	948.05	967.14	1013.13
988.00	942.12	968.09	1012.89
995.95	937.76	969.62	1012.96
1000.40	931.89	971.3	1012.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASTRA MICRO 532493 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASTRA MICRO 532493 is: 13732.4 M

Current day volume is 3.557 times compared to averaged volume ASTRA MICRO has

Historical price to volume measure of ASTRA MICRO is:

Price	Percent Change	Percent change within day	Volume change
986.30	-1.8%	-2.35%	3.557 times
1004.35	1.65%	3%	2.084 times
988.00	-0.8%	-0.8%	0.568 times
995.95	-0.44%	-0.51%	1.063 times
1000.40	3.92%	3.81%	1.287 times
962.70	-2.14%	-2.07%	0.993 times
983.75	0.76%	0.66%	0.49 times
976.35	2.31%	0.65%	1.106 times
954.35	-2.67%	-2.52%	0.734 times
980.55	0.06%	-0.85%	0.79 times

Price to volume Charts of ASTRA MICRO 532493 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASTRA MICRO 532493 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASTRA MICRO 532493 is: 952.23 & deviation is 40.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASTRA MICRO 532493 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
986.30	952.23	40.39	1033.02	871.44
1004.35	948.05	40.97	1030	866.1
988.00	942.12	40.98	1024.07	860.17
995.95	937.76	40.5	1018.76	856.76
1000.40	931.89	40.15	1012.19	851.59

Bollinger Bands charts for ASTRA MICRO 532493 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASTRA MICRO 532493 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASTRA MICRO 532493

14 day ASTRA MICRO 532493 RSI is: 52.32

According to RSI indicator, Selling is dominating the stock of ASTRA MICRO 532493

Historical values of RSI indicator for ASTRA MICRO are as follows in descending order:

52.32 52.53 52.69 51.73 50.36 48.16 48.52 49.56 49.02 49.99 51.79 52.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASTRA MICRO 532493 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASTRA MICRO 532493

12,26,9 day ASTRA MICRO 532493 MACD is: 976.83, 963.88, 12.95

According to MACD indicator, Prices of ASTRA MICRO 532493 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ASTRA MICRO 532493 are:

976.83, 963.88, 12.95
975.11, 962.09, 13.02
969.8, 958.71, 11.09
966.49, 956.37, 10.12
961.14, 953.2, 7.9399999999999
954, 949.42, 4.58
952.42, 948.36, 4.0599999999999
946.73, 945.53, 1.2
941.35, 943.06, -1.7099999999999
938.99, 942.16, -3.17

MACD charts of ASTRA MICRO 532493 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASTRA MICRO 532493 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASTRA MICRO 532493 CCI is: 92

According to CCI indicator, ASTRA MICRO 532493 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASTRA MICRO

Historical CCI values of ASTRA MICRO 532493 are:

92 92 47 88 53 -34 34 3 -46 36

CCI charts of ASTRA MICRO 532493 are below. Second charts towards left.

ASTRA MICRO 532493 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASTRA MICRO 532493 Stochastics is: 80

According to Stochastics indicator, Selling is coming in ASTRA MICRO

ASTRA MICRO 532493 is closing near its highest highs

Historical Stochastics values of ASTRA MICRO 532493 are:

80 80 80 80 80 80 80 80 80 80

ASTRA MICRO 532493 Stochastics charts are below. Third charts to the left, at the bottom