ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1112.33
  • 12Day Average: 1118.5
  • 20Day Average: 1119.55
  • 50Day Average: 1037.56
  • 100Day Average: 992.07
  • 150Day Average: 993.64

532493 Indicators & signals

Indicator MACD (12,26,9)

1114.85, 1092.5, 27.93
Indicator MACD is in positive zone

Indicator ADX (14)

11.68, 23.52, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1155.95 1074.05 to 1159.10 5.89% 1.17 times
19 Tue May 2026 1091.65 1082.80 to 1109.25 0.02% 0.68 times
18 Mon May 2026 1091.40 1073.75 to 1107.70 -1.47% 0.59 times
15 Fri May 2026 1107.70 1101.90 to 1129.30 -0.65% 0.91 times
14 Thu May 2026 1114.95 1098.25 to 1134.75 0.27% 0.61 times
13 Wed May 2026 1111.95 1101.05 to 1136.15 0.04% 0.73 times
12 Tue May 2026 1111.45 1104.90 to 1150.00 -2.08% 1.09 times
11 Mon May 2026 1135.10 1127.45 to 1174.35 -1.15% 0.93 times
08 Fri May 2026 1148.25 1143.00 to 1176.40 -1.22% 0.98 times
07 Thu May 2026 1162.40 1092.85 to 1166.85 6.9% 2.24 times
06 Wed May 2026 1087.40 1080.00 to 1111.50 -1.48% 1.24 times
05 Tue May 2026 1103.75 1098.65 to 1127.85 -0.46% 0.41 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532493 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1149.9, for a target of 1124.5 or 1103.35

Tomorrow's movement Prediction of 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top