ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 959.1
  • 12Day Average: 932.55
  • 20Day Average: 951.58
  • 50Day Average: 938.78
  • 100Day Average: 1000.64
  • 150Day Average: 1001.84

532493 Indicators & signals

Indicator MACD (12,26,9)

947.7, 948.73, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

4.73, 20.61, 22.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 948.85 939.05 to 974.05 0.34% 0.66 times
02 Mon Feb 2026 945.65 918.00 to 960.65 -0.92% 0.74 times
01 Sun Feb 2026 954.40 906.15 to 1006.60 -2.82% 2.07 times
30 Fri Jan 2026 982.05 952.50 to 986.00 1.81% 0.95 times
29 Thu Jan 2026 964.55 945.05 to 980.75 0.24% 1.32 times
28 Wed Jan 2026 962.25 918.55 to 969.25 4.03% 1.13 times
27 Tue Jan 2026 925.00 890.35 to 941.30 1.94% 1.02 times
23 Fri Jan 2026 907.40 897.05 to 923.20 -1.07% 0.45 times
22 Thu Jan 2026 917.20 886.50 to 919.95 3.47% 0.43 times
21 Wed Jan 2026 886.45 865.00 to 894.90 -0.37% 1.4 times
20 Tue Jan 2026 889.75 886.30 to 911.35 -1.91% 0.48 times
19 Mon Jan 2026 907.10 902.40 to 937.05 -3.37% 1.83 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532493 is bullish for shortterm, and stock might move up till 982.9 or till 1025. Use a stoploss of 947.88 and if this stock hits its stoploss, then it can fall down till 912.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top