ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1751.78
  • 12Day Average: 1682.63
  • 20Day Average: 1579.08
  • 50Day Average: 1336.04
  • 100Day Average: 1147.33
  • 150Day Average: 1078

532493 Indicators & signals

Indicator MACD (12,26,9)

1675.59, 1544.09, 122.23
Indicator MACD is in positive zone

Indicator ADX (14)

57.35, 34.68, 9.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1795.70 1745.75 to 1799.00 2.43% 0.43 times
01 Wed Jul 2026 1753.10 1736.10 to 1789.55 -0.52% 0.41 times
30 Tue Jun 2026 1762.20 1725.85 to 1779.10 2.1% 0.58 times
29 Mon Jun 2026 1725.95 1697.15 to 1756.20 0.23% 0.84 times
25 Thu Jun 2026 1721.95 1664.95 to 1725.20 3.54% 0.85 times
24 Wed Jun 2026 1663.05 1611.55 to 1697.40 -1.46% 0.49 times
23 Tue Jun 2026 1687.70 1644.95 to 1697.20 0.81% 0.51 times
22 Mon Jun 2026 1674.10 1656.35 to 1711.60 -0.52% 0.67 times
19 Fri Jun 2026 1682.80 1661.60 to 1735.00 0.78% 1.36 times
18 Thu Jun 2026 1669.70 1573.95 to 1694.00 5.79% 2.51 times
17 Wed Jun 2026 1578.25 1480.55 to 1598.00 6.85% 1.78 times
16 Tue Jun 2026 1477.05 1417.00 to 1488.60 1.32% 0.42 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532493 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532493 stays above 1738.6, but if it comes below 1738.6, then a intra day sell could be more profitable.
If you take a sell trade below 1738.6, then use 1738.6 as stoploss and 1595.57 as target. However if you take a buy trade in 532493, then use 1738.6 as stoploss and 1910.2 as target.

Tomorrow's movement Prediction of 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1780.4

Tomorrow's movement Prediction of 532493 is strongly bullish. It has broken a strong resistance of 1676 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top