BSE Stock 532493 Historical charts - ASTRA MICRO
Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE
Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Jan 2025 | 751.05 | 720.35 to 759.00 | 2.71% | 1.16 times |
| 13 Mon Jan 2025 | 731.20 | 722.55 to 757.10 | -3.33% | 1.19 times |
| 10 Fri Jan 2025 | 756.40 | 754.60 to 781.00 | -3.57% | 1.17 times |
| 09 Thu Jan 2025 | 784.40 | 780.00 to 790.95 | -0.28% | 0.49 times |
| 08 Wed Jan 2025 | 786.60 | 770.45 to 797.95 | -0.13% | 1.35 times |
| 07 Tue Jan 2025 | 787.60 | 761.50 to 789.25 | 2.74% | 0.79 times |
| 06 Mon Jan 2025 | 766.60 | 757.25 to 790.05 | -2.7% | 1.05 times |
| 03 Fri Jan 2025 | 787.90 | 786.00 to 795.95 | 0.22% | 0.89 times |
| 02 Thu Jan 2025 | 786.15 | 775.00 to 794.30 | 1.01% | 1.1 times |
| 01 Wed Jan 2025 | 778.30 | 762.65 to 784.40 | 1.4% | 0.78 times |
| 31 Tue Dec 2024 | 767.55 | 748.00 to 769.85 | 1.86% | 1.2 times |
| 30 Mon Dec 2024 | 753.55 | 748.00 to 779.85 | -2.63% | 0.88 times |
Technical analysis forecast for 532493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532493 532493 at this time. Stock is falling and might fall more.
It appears as if 532493 532493 gave a large move recently.
Stock of 532493 (532493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 532493 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 747.3 as stoploss in an intra day buy trade for a target of 776.09. However, stock will show a bearish move below 747.3.
Tomorrow's movement Prediction of 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance