ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 933.25
  • 12Day Average: 984.63
  • 20Day Average: 972.52
  • 50Day Average: 949.4
  • 100Day Average: 958.74
  • 150Day Average: 991.73

532493 Indicators & signals

Indicator MACD (12,26,9)

957.57, 960.32, 10.43
Indicator MACD is in negative zone

Indicator ADX (14)

36.18, 15.55, 33.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 891.15 884.30 to 930.05 -1.98% 0.6 times
19 Thu Mar 2026 909.15 904.70 to 938.55 -3.92% 1.04 times
18 Wed Mar 2026 946.20 938.70 to 960.05 -1.96% 1.39 times
17 Tue Mar 2026 965.15 957.50 to 975.40 1.11% 0.5 times
16 Mon Mar 2026 954.60 950.00 to 984.70 -2.51% 1.22 times
13 Fri Mar 2026 979.20 975.25 to 1042.15 -5.34% 0.97 times
12 Thu Mar 2026 1034.40 1002.95 to 1045.00 0.52% 0.48 times
11 Wed Mar 2026 1029.00 1020.30 to 1058.60 -0.2% 1.01 times
10 Tue Mar 2026 1031.05 1011.05 to 1037.00 2.32% 0.86 times
09 Mon Mar 2026 1007.70 990.30 to 1038.00 -2.83% 1.35 times
06 Fri Mar 2026 1037.05 1030.90 to 1055.20 0.6% 1.18 times
05 Thu Mar 2026 1030.85 997.00 to 1038.65 3.57% 1.62 times

Technical analysis forecast for 532493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532493 532493 at this time. Stock is falling and might fall more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532493 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532493 stays below 915.1, but if it comes above 915.1, then a intra day buy could be more profitable.
If you take a sell trade below 915.1, then use 915.1 as stoploss and 859.7 as target. However if you take a buy trade in 532493, then use 915.1 as stoploss and 961.28 as target.

Tomorrow's movement Prediction of 532493 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 935.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top