ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 981.83
  • 20Day Average: 952.23
  • 50Day Average: 966.05
  • 100Day Average: 1012.77
  • 150Day Average: 1021.73

532493 Indicators & signals

Indicator MACD (12,26,9)

976.83, 963.88, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

25.29, 27.38, 16.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 986.30 982.30 to 1028.75 -1.8% 3.21 times
08 Thu Jan 2026 1004.35 975.05 to 1017.90 1.65% 1.88 times
07 Wed Jan 2026 988.00 980.05 to 996.00 -0.8% 0.51 times
06 Tue Jan 2026 995.95 990.80 to 1007.65 -0.44% 0.96 times
05 Mon Jan 2026 1000.40 963.70 to 1004.05 3.92% 1.16 times
02 Fri Jan 2026 962.70 958.00 to 983.35 -2.14% 0.9 times
01 Thu Jan 2026 983.75 975.35 to 995.30 0.76% 0.44 times
31 Wed Dec 2025 976.35 965.25 to 989.60 2.31% 1 times
30 Tue Dec 2025 954.35 952.05 to 988.90 -2.67% 0.66 times
29 Mon Dec 2025 980.55 975.75 to 999.55 0.06% 0.71 times
26 Fri Dec 2025 980.00 973.20 to 995.15 1.11% 1.77 times
24 Wed Dec 2025 969.20 945.95 to 975.20 2.11% 0.83 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532493 is bullish for shortterm, and stock might move up till 1006.7 or till 1055.1. Use a stoploss of 966.27 and if this stock hits its stoploss, then it can fall down till 925.88

Tomorrow's movement Prediction of 532493 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.13

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top