ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1617.16
  • 12Day Average: 1618.49
  • 20Day Average: 1650.13
  • 50Day Average: 1704.53
  • 100Day Average: 1597.95
  • 150Day Average: 1400.99

532493 Indicators & signals

Indicator MACD (12,26,9)

1630.78, 1653.49, -23.16
Indicator MACD is in negative zone

Indicator ADX (14)

4.49, 19.15, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1623.70 1604.75 to 1632.25 -1.89% 1.01 times
29 Tue Sep 2026 1655.00 1577.65 to 1669.00 4.08% 1.96 times
28 Mon Sep 2026 1590.15 1583.95 to 1618.05 -2.08% 0.77 times
25 Fri Sep 2026 1623.95 1589.35 to 1645.00 1.94% 0.71 times
24 Thu Sep 2026 1593.00 1590.00 to 1608.55 -0.49% 0.52 times
23 Wed Sep 2026 1600.90 1593.05 to 1634.85 -1.13% 0.91 times
22 Tue Sep 2026 1619.15 1611.25 to 1663.80 -2.36% 0.6 times
21 Mon Sep 2026 1658.30 1625.00 to 1664.00 1.6% 0.85 times
18 Fri Sep 2026 1632.15 1609.35 to 1650.00 1.44% 0.83 times
17 Thu Sep 2026 1609.05 1599.50 to 1633.00 -0.8% 0.6 times
16 Wed Sep 2026 1622.10 1539.00 to 1637.80 1.74% 2.24 times
15 Tue Sep 2026 1594.40 1582.50 to 1691.10 -4.98% 1.75 times

Technical analysis forecast for 532493 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532493 532493 at this time. Stock is falling and might fall more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532493 is bearish for shortterm, and stock might move down till 1597.6 or till 1541. Use a stoploss of 1644.81 and if the stock hits stoploss, then it can shoot up till 1691.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top