ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1700.59
  • 12Day Average: 1693.4
  • 20Day Average: 1697.29
  • 50Day Average: 1744.77
  • 100Day Average: 1519.58
  • 150Day Average: 1330.28

532493 Indicators & signals

Indicator MACD (12,26,9)

1704.22, 1709.06, -9.99
Indicator MACD is in negative zone

Indicator ADX (14)

20.77, 20.41, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1755.95 1709.00 to 1783.20 2.7% 0.83 times
07 Mon Sep 2026 1709.75 1705.00 to 1770.00 -1.05% 0.31 times
04 Fri Sep 2026 1727.85 1648.45 to 1740.00 3.7% 0.55 times
03 Thu Sep 2026 1666.20 1634.50 to 1683.00 1.4% 0.14 times
02 Wed Sep 2026 1643.20 1631.00 to 1696.45 -2.31% 0.16 times
01 Tue Sep 2026 1682.00 1653.75 to 1705.10 0.85% 0.28 times
31 Mon Aug 2026 1667.80 1661.00 to 1719.75 -2.21% 0.17 times
28 Fri Aug 2026 1705.55 1670.50 to 1720.00 1.02% 7.52 times
27 Thu Aug 2026 1688.30 1682.50 to 1715.00 -0.74% 0.19 times
26 Wed Aug 2026 1700.90 1680.50 to 1723.30 -0.32% 0.27 times
25 Tue Aug 2026 1706.30 1670.80 to 1727.65 2.36% 0.41 times
24 Mon Aug 2026 1667.00 1644.60 to 1688.70 0.25% 0.34 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532493 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532493 stays above 1739.5, but if it comes below 1739.5, then a intra day sell could be more profitable.
If you take a sell trade below 1739.5, then use 1739.5 as stoploss and 1707.91 as target. However if you take a buy trade in 532493, then use 1739.5 as stoploss and 1777.3 as target.

Tomorrow's movement Prediction of 532493 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532493 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top