ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1612.6
  • 12Day Average: 1623.01
  • 20Day Average: 1653.05
  • 50Day Average: 1707.04
  • 100Day Average: 1593.33
  • 150Day Average: 1396.27

532493 Indicators & signals

Indicator MACD (12,26,9)

1632.07, 1655.87, -23.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.47, 20.41, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1655.00 1577.65 to 1669.00 4.08% 2 times
28 Mon Sep 2026 1590.15 1583.95 to 1618.05 -2.08% 0.79 times
25 Fri Sep 2026 1623.95 1589.35 to 1645.00 1.94% 0.73 times
24 Thu Sep 2026 1593.00 1590.00 to 1608.55 -0.49% 0.54 times
23 Wed Sep 2026 1600.90 1593.05 to 1634.85 -1.13% 0.93 times
22 Tue Sep 2026 1619.15 1611.25 to 1663.80 -2.36% 0.61 times
21 Mon Sep 2026 1658.30 1625.00 to 1664.00 1.6% 0.87 times
18 Fri Sep 2026 1632.15 1609.35 to 1650.00 1.44% 0.85 times
17 Thu Sep 2026 1609.05 1599.50 to 1633.00 -0.8% 0.62 times
16 Wed Sep 2026 1622.10 1539.00 to 1637.80 1.74% 2.28 times
15 Tue Sep 2026 1594.40 1582.50 to 1691.10 -4.98% 1.79 times
11 Fri Sep 2026 1677.95 1656.55 to 1695.10 -1% 0.52 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532493 is bullish for shortterm, and stock might move up till 1694.3 or till 1751. Use a stoploss of 1647.03 and if this stock hits its stoploss, then it can fall down till 1599.78

Tomorrow's movement Prediction of 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1643.98

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top