ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1685.8
  • 12Day Average: 1685.65
  • 20Day Average: 1694.62
  • 50Day Average: 1744.17
  • 100Day Average: 1512.34
  • 150Day Average: 1325.01

532493 Indicators & signals

Indicator MACD (12,26,9)

1694.82, 1705.31, -11.28
Indicator MACD is in negative zone

Indicator ADX (14)

17.27, 20.64, 14.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1709.75 1705.00 to 1770.00 -1.05% 0.31 times
04 Fri Sep 2026 1727.85 1648.45 to 1740.00 3.7% 0.55 times
03 Thu Sep 2026 1666.20 1634.50 to 1683.00 1.4% 0.14 times
02 Wed Sep 2026 1643.20 1631.00 to 1696.45 -2.31% 0.16 times
01 Tue Sep 2026 1682.00 1653.75 to 1705.10 0.85% 0.28 times
31 Mon Aug 2026 1667.80 1661.00 to 1719.75 -2.21% 0.17 times
28 Fri Aug 2026 1705.55 1670.50 to 1720.00 1.02% 7.5 times
27 Thu Aug 2026 1688.30 1682.50 to 1715.00 -0.74% 0.19 times
26 Wed Aug 2026 1700.90 1680.50 to 1723.30 -0.32% 0.27 times
25 Tue Aug 2026 1706.30 1670.80 to 1727.65 2.36% 0.41 times
24 Mon Aug 2026 1667.00 1644.60 to 1688.70 0.25% 0.34 times
21 Fri Aug 2026 1662.90 1660.00 to 1693.85 -1.18% 0.18 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532493 is bullish for shortterm, and stock might move up till 1731.5 or till 1765.8. Use a stoploss of 1702.85 and if this stock hits its stoploss, then it can fall down till 1674.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top