ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 1427.9
  • 12Day Average: 1391.39
  • 20Day Average: 1304.83
  • 50Day Average: 1162.14
  • 100Day Average: 1052.31
  • 150Day Average: 1022.63

532493 Indicators & signals

Indicator MACD (12,26,9)

1376.52, 1293.08, 78.14
Indicator MACD is in positive zone

Indicator ADX (14)

42.73, 28.63, 11.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1444.75 1405.55 to 1460.00 3.39% 0.36 times
11 Thu Jun 2026 1397.35 1387.75 to 1451.95 -1.89% 0.4 times
10 Wed Jun 2026 1424.25 1416.85 to 1472.35 -2.37% 0.77 times
09 Tue Jun 2026 1458.80 1404.50 to 1463.00 3.14% 0.78 times
08 Mon Jun 2026 1414.35 1400.05 to 1478.85 -0.32% 1.19 times
05 Fri Jun 2026 1418.95 1386.10 to 1462.00 3.28% 1.34 times
04 Thu Jun 2026 1373.90 1317.50 to 1399.95 3.76% 1.38 times
03 Wed Jun 2026 1324.05 1302.00 to 1353.90 0.05% 0.8 times
02 Tue Jun 2026 1323.35 1299.55 to 1366.10 0.57% 0.61 times
01 Mon Jun 2026 1315.85 1306.85 to 1423.00 -6.07% 1.35 times
29 Fri May 2026 1400.95 1378.50 to 1432.60 0.06% 1.36 times
27 Wed May 2026 1400.15 1360.00 to 1432.75 3.23% 4.23 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532493 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1449.1 as stoploss in an intra day sell trade for a target of 1325.45. However, stock will show a bullish move above 1449.1.

Tomorrow's movement Prediction of 532493 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top