ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532493 Historical charts - ASTRA MICRO

Historical charts for Stock 532493 - Share ASTRA MICRO trades in BSE

Moving Averages for

  • 5Day Average: 914.04
  • 12Day Average: 910.68
  • 20Day Average: 925.62
  • 50Day Average: 938.23
  • 100Day Average: 976.15
  • 150Day Average: 990.25

532493 Indicators & signals

Indicator MACD (12,26,9)

916.27, 924.61, -9.64
Indicator MACD is in negative zone

Indicator ADX (14)

3.5, 17.6, 18.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532493 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 922.95 903.80 to 928.70 0.07% 0.63 times
23 Mon Feb 2026 922.35 900.05 to 936.80 2.54% 1.96 times
20 Fri Feb 2026 899.50 897.40 to 932.75 -1.13% 0.94 times
19 Thu Feb 2026 909.80 900.00 to 918.40 -0.63% 0.46 times
18 Wed Feb 2026 915.60 909.00 to 923.40 -0.59% 0.4 times
17 Tue Feb 2026 921.00 894.15 to 925.00 2.91% 1.08 times
16 Mon Feb 2026 894.95 892.00 to 912.80 -1.18% 0.33 times
13 Fri Feb 2026 905.60 885.35 to 943.55 -0.08% 1.75 times
12 Thu Feb 2026 906.35 873.00 to 919.00 0.96% 1.82 times
11 Wed Feb 2026 897.75 895.35 to 930.25 -1.89% 0.7 times
10 Tue Feb 2026 915.05 911.00 to 933.95 -0.23% 0.56 times
09 Mon Feb 2026 917.20 899.70 to 921.00 1.7% 0.81 times

Technical analysis forecast of 532493 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532493 532493 at this time. Stock is rising and might rise more.

It appears as if 532493 532493 gave a large move recently.

Stock of 532493 (532493) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532493 is bullish for shortterm, and stock might move up till 945.1 or till 973.9. Use a stoploss of 921.08 and if this stock hits its stoploss, then it can fall down till 897.06

Tomorrow's movement Prediction of 532493 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532493 Historical charts - Share ASTRA MICRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532493 Historical charts - Share ASTRA MICRO

 

Back to top