BSE NOIDA-TOLL B 532481 All indicator, NOIDA-TOLL B 532481 indicators All technical analysis, NOIDA-TOLL B 532481 indicators All free charts, NOIDA-TOLL B 532481 indicators All historical values BSE

Stock 532481 - Share NOIDA-TOLL B trades in BSE

Daily Support: 4.11
Daily Resistance: 4.36
5 Day DMA Moving Average is 4.32
20 Day DMA Moving Average is 4.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.18%	4.31	4.28	4.43	4.18	0.29 times
Thu 18 Dec 2025	-1.4%	4.08	4.23	4.27	4.08	0.28 times
Wed 17 Dec 2025	-0.23%	4.13	4.29	4.38	4.13	0.4 times
Tue 16 Dec 2025	-4.02%	4.53	4.30	4.54	4.26	2.18 times
Mon 15 Dec 2025	-1.32%	4.69	4.48	4.69	4.44	0.47 times
Fri 12 Dec 2025	-0.44%	4.55	4.54	4.67	4.49	0.39 times
Thu 11 Dec 2025	0.22%	4.58	4.56	4.67	4.52	0.03 times
Wed 10 Dec 2025	0.66%	4.40	4.55	4.61	4.40	0.31 times
Tue 09 Dec 2025	0.44%	4.47	4.52	4.59	4.32	1.06 times
Mon 08 Dec 2025	-4.05%	4.69	4.50	4.79	4.50	0.76 times

Volume is calculated using 10 day average volume

BSE NOIDA-TOLL B 532481 All indicator, NOIDA-TOLL B 532481 indicators All technical analysis, NOIDA-TOLL B 532481 indicators All free charts, NOIDA-TOLL B 532481 indicators All historical values BSE

Below are charts of BSE NOIDA-TOLL B 532481 All indicator, NOIDA-TOLL B 532481 indicators All technical analysis, NOIDA-TOLL B 532481 indicators All free charts, NOIDA-TOLL B 532481 indicators All historical values BSE

NOIDA-TOLL B 532481 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NOIDA-TOLL B 532481 ADX is: 7, 31, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for NOIDA-TOLL B 532481 are:

ADX	+DY	-DY
6.7	30.8	26.9
6.7	26.9	30.8
6.7	26.9	30.8
6.7	26.9	30.8
0	26.9	26.9
0	26.9	26.9
0	25.9	25.9
6.7	25	28.6
12.5	24.1	31
6.7	24.1	27.6

ADX charts for NOIDA-TOLL B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NOIDA-TOLL B 532481 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NOIDA-TOLL B is 4.51

50 day MA of NOIDA-TOLL B is 4.41

100 day MA of NOIDA-TOLL B is 4.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NOIDA-TOLL B 532481 is downtrend

Historical Moving averages values of NOIDA-TOLL B 532481 are:

Price	20 day	50 day	100 day
4.28	4.51	4.41	4.26
4.23	4.51	4.4	4.26
4.29	4.52	4.39	4.26
4.30	4.53	4.39	4.26
4.48	4.53	4.38	4.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

NOIDA-TOLL B 532481 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NOIDA-TOLL B 532481 is: 28020.9 M

Current day volume is 0.189 times compared to averaged volume NOIDA-TOLL B has

Historical price to volume measure of NOIDA-TOLL B is:

Price	Percent Change	Percent change within day	Volume change
4.28	1.18%	-0.7%	0.189 times
4.23	-1.4%	3.68%	0.185 times
4.29	-0.23%	3.87%	0.263 times
4.30	-4.02%	-5.08%	1.435 times
4.48	-1.32%	-4.48%	0.311 times
4.54	-0.44%	-0.22%	0.253 times
4.56	0.22%	-0.44%	0.02 times
4.55	0.66%	3.41%	0.204 times
4.52	0.44%	1.12%	0.697 times
4.50	-4.05%	-4.05%	0.501 times

Price to volume Charts of NOIDA-TOLL B 532481 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NOIDA-TOLL B 532481 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NOIDA-TOLL B 532481 is: 4.51 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NOIDA-TOLL B 532481 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.28	4.51	0.2	4.91	4.11
4.23	4.51	0.2	4.91	4.11
4.29	4.52	0.19	4.9	4.14
4.30	4.53	0.18	4.89	4.17
4.48	4.53	0.18	4.89	4.17

Bollinger Bands charts for NOIDA-TOLL B 532481 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NOIDA-TOLL B 532481 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NOIDA-TOLL B 532481

14 day NOIDA-TOLL B 532481 RSI is: 51.42

According to RSI indicator, Selling is dominating the stock of NOIDA-TOLL B 532481

Historical values of RSI indicator for NOIDA-TOLL B are as follows in descending order:

51.42 52.49 51.63 49.94 50.87 49.95 48.39 50.09 51.53 53.12 54.03 53.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NOIDA-TOLL B 532481 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NOIDA-TOLL B 532481

12,26,9 day NOIDA-TOLL B 532481 MACD is: 4.42, 4.45, -0.03

According to MACD indicator, Prices of NOIDA-TOLL B 532481 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NOIDA-TOLL B 532481 are:

4.42, 4.45, -0.03
4.44, 4.46, -0.02
4.48, 4.48, 0
4.52, 4.49, 0.029999999999999
4.56, 4.5, 0.06
4.57, 4.5, 0.07
4.57, 4.5, 0.07
4.57, 4.5, 0.07
4.57, 4.5, 0.07
4.58, 4.5, 0.08

MACD charts of NOIDA-TOLL B 532481 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NOIDA-TOLL B 532481 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NOIDA-TOLL B 532481 CCI is: -104

According to CCI indicator, NOIDA-TOLL B 532481 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NOIDA-TOLL B

Historical CCI values of NOIDA-TOLL B 532481 are:

-104 -152 -118 -71 8 22 30 -0 -20 36

CCI charts of NOIDA-TOLL B 532481 are below. Second charts towards left.

NOIDA-TOLL B 532481 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NOIDA-TOLL B 532481 Stochastics is: 16

According to Stochastics indicator, Buying is coming in NOIDA-TOLL B

NOIDA-TOLL B 532481 is closing near its lowest lows

Historical Stochastics values of NOIDA-TOLL B 532481 are:

16 16 16 16 16 16 16 16 16 16

NOIDA-TOLL B 532481 Stochastics charts are below. Third charts to the left, at the bottom