ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532481 Historical charts - NOIDA-TOLL B

Historical charts for Stock 532481 - Share NOIDA-TOLL B trades in BSE

Moving Averages for

  • 5Day Average: 3.72
  • 12Day Average: 3.76
  • 20Day Average: 3.72
  • 50Day Average: 3.63
  • 100Day Average: 3.85
  • 150Day Average: 4.01

532481 Indicators & signals

Indicator MACD (12,26,9)

3.73, 3.68, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.21, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532481 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 3.65 3.56 to 3.80 -3.44% 0.63 times
04 Mon May 2026 3.78 3.56 to 3.82 -0.53% 0.36 times
30 Thu Apr 2026 3.80 3.62 to 3.83 2.43% 1.35 times
29 Wed Apr 2026 3.71 3.65 to 3.81 0.82% 2.02 times
28 Tue Apr 2026 3.68 3.56 to 3.80 -3.92% 1.81 times
27 Mon Apr 2026 3.83 3.56 to 3.89 -0.26% 1 times
24 Fri Apr 2026 3.84 3.61 to 4.05 0% 0.45 times
23 Thu Apr 2026 3.84 3.70 to 4.40 3.78% 0.17 times
22 Wed Apr 2026 3.70 3.61 to 4.20 -2.63% 0.73 times
21 Tue Apr 2026 3.80 3.61 to 3.90 0.26% 0.81 times
20 Mon Apr 2026 3.79 3.67 to 4.00 3.27% 1.3 times
17 Fri Apr 2026 3.67 3.56 to 3.75 -1.87% 0.96 times

Technical analysis forecast for 532481 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532481 532481 at this time. Stock is falling and might fall more.

It appears as if 532481 532481 gave a large move recently.

Stock of 532481 (532481) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532481 is bearish for shortterm, and stock might move down till 3.5 or till 3.4. Use a stoploss of 3.68 and if the stock hits stoploss, then it can shoot up till 3.82

Tomorrow's movement Prediction of 532481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.68

Tomorrow's movement Prediction of 532481 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532481 Historical charts - Share NOIDA-TOLL B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532481 Historical charts - Share NOIDA-TOLL B

 

Back to top