Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.56 and 4.83
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.78 |
| Intraday Target 5 | 4.87 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (4.92%) | 4.42 | 4.42 - 4.69 | 0.4643 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3752 times | Wed 03 December 2025 | 4.70 (-4.28%) | 4.84 | 4.69 - 5.03 | 0.9311 times | Tue 02 December 2025 | 4.91 (-0.61%) | 5.18 | 4.70 - 5.18 | 2.6666 times | Mon 01 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 1.054 times | Fri 28 November 2025 | 4.71 (4.9%) | 4.60 | 4.60 - 4.71 | 2.1144 times | Thu 27 November 2025 | 4.49 (4.91%) | 4.35 | 4.11 - 4.49 | 1.3277 times | Wed 26 November 2025 | 4.28 (0%) | 4.14 | 4.14 - 4.48 | 0.4227 times | Tue 25 November 2025 | 4.28 (-2.28%) | 4.40 | 4.25 - 4.40 | 0.5016 times | Mon 24 November 2025 | 4.38 (0.69%) | 4.42 | 4.28 - 4.43 | 0.1425 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.23 | 4.23 - 4.59 | 0.4254 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.18 and 4.94
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.1358 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 0.9326 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.6125 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 0.833 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.4866 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.6378 times | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.485 times | Fri 17 October 2025 | 4.60 (22.67%) | 3.93 | 3.93 - 4.60 | 3.2035 times | Fri 10 October 2025 | 3.75 (-7.41%) | 3.91 | 3.54 - 4.05 | 1.301 times | Fri 03 October 2025 | 4.05 (1%) | 3.84 | 3.84 - 4.28 | 0.3723 times | Fri 26 September 2025 | 4.01 (-5.65%) | 4.46 | 4.01 - 4.65 | 0.42 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.18 and 4.94
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 0.1122 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.283 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.5834 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.6599 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.8718 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.8923 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.821 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.7936 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.7211 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 3.2617 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 7.3817 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are -1.48 and 8.82
| Yearly Target 1 | -3.53 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 6.76 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 17.05 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.69 (-65.57%) | 12.94 | 2.65 - 12.94 | 1.5177 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.1975 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.5928 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.0843 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.244 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.8685 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4008 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0943 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.64 | 4.72 |
| 12 day EMA | 4.6 | 4.58 | 4.6 |
| 20 day EMA | 4.54 | 4.52 | 4.53 |
| 35 day EMA | 4.44 | 4.43 | 4.43 |
| 50 day EMA | 4.37 | 4.36 | 4.36 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.75 | 4.75 |
| 12 day SMA | 4.55 | 4.54 | 4.53 |
| 20 day SMA | 4.5 | 4.49 | 4.49 |
| 35 day SMA | 4.48 | 4.46 | 4.44 |
| 50 day SMA | 4.34 | 4.33 | 4.33 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 4.17 | 4.16 | 4.15 |
| 200 day SMA | 4.1 | 4.09 | 4.09 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
