Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.24 and 3.58
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.5233333333333 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.86 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (-4.75%) | 3.75 | 3.41 - 3.75 | 0.1772 times | Tue 20 January 2026 | 3.58 (-4.02%) | 3.65 | 3.55 - 3.78 | 0.9275 times | Mon 19 January 2026 | 3.73 (-1.84%) | 3.94 | 3.69 - 3.94 | 0.2123 times | Fri 16 January 2026 | 3.80 (-0.52%) | 3.82 | 3.72 - 3.94 | 1.5432 times | Wed 14 January 2026 | 3.82 (1.6%) | 3.85 | 3.73 - 3.86 | 0.4289 times | Tue 13 January 2026 | 3.76 (-4.81%) | 4.03 | 3.76 - 4.06 | 3.1499 times | Mon 12 January 2026 | 3.95 (-2.47%) | 4.13 | 3.86 - 4.13 | 2.0963 times | Fri 09 January 2026 | 4.05 (1%) | 4.01 | 3.86 - 4.19 | 0.3509 times | Thu 08 January 2026 | 4.01 (-0.99%) | 3.88 | 3.88 - 4.25 | 0.4614 times | Wed 07 January 2026 | 4.05 (-0.74%) | 4.03 | 3.92 - 4.16 | 0.6523 times | Tue 06 January 2026 | 4.08 (1.75%) | 3.86 | 3.86 - 4.15 | 1.0711 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.15 and 3.68
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (-10.26%) | 3.94 | 3.41 - 3.94 | 0.3417 times | Fri 16 January 2026 | 3.80 (-6.17%) | 4.13 | 3.72 - 4.13 | 1.8725 times | Fri 09 January 2026 | 4.05 (-2.88%) | 4.11 | 3.86 - 4.25 | 0.8745 times | Fri 02 January 2026 | 4.17 (-3.02%) | 4.35 | 3.96 - 4.57 | 0.9118 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.4724 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 1.149 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.808 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.5125 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 1.242 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.8157 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 1.1094 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 2.96 and 3.86
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (-20.88%) | 4.31 | 3.41 - 4.31 | 0.3835 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4331 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.3923 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8085 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.3006 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2083 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2367 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1378 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.0999 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.9993 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 4.5205 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 2.96 and 3.86
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 3.71 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.41 (-20.88%) | 4.31 | 3.41 - 4.31 | 0.0216 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.716 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3417 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7845 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.2148 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3937 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.973 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4491 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1057 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noida Toll 532481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.56
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.85 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.74 | 3.82 |
| 12 day EMA | 3.82 | 3.89 | 3.95 |
| 20 day EMA | 3.95 | 4.01 | 4.06 |
| 35 day EMA | 4.1 | 4.14 | 4.17 |
| 50 day EMA | 4.25 | 4.28 | 4.31 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.74 | 3.81 |
| 12 day SMA | 3.85 | 3.92 | 3.96 |
| 20 day SMA | 4.02 | 4.07 | 4.1 |
| 35 day SMA | 4.22 | 4.27 | 4.3 |
| 50 day SMA | 4.29 | 4.31 | 4.33 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 4.08 | 4.08 | 4.08 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
