Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.42 and 4.69
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.4766666666667 |
| Intraday Target 4 | 4.63 |
| Intraday Target 5 | 4.75 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.52 (0.44%) | 4.47 | 4.32 - 4.59 | 1.0659 times | Mon 08 December 2025 | 4.50 (-4.05%) | 4.69 | 4.50 - 4.79 | 0.7661 times | Fri 05 December 2025 | 4.69 (4.92%) | 4.42 | 4.42 - 4.69 | 0.4053 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 0.3276 times | Wed 03 December 2025 | 4.70 (-4.28%) | 4.84 | 4.69 - 5.03 | 0.8129 times | Tue 02 December 2025 | 4.91 (-0.61%) | 5.18 | 4.70 - 5.18 | 2.328 times | Mon 01 December 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.9201 times | Fri 28 November 2025 | 4.71 (4.9%) | 4.60 | 4.60 - 4.71 | 1.8459 times | Thu 27 November 2025 | 4.49 (4.91%) | 4.35 | 4.11 - 4.49 | 1.1591 times | Wed 26 November 2025 | 4.28 (0%) | 4.14 | 4.14 - 4.48 | 0.369 times | Tue 25 November 2025 | 4.28 (-2.28%) | 4.40 | 4.25 - 4.40 | 0.4379 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.19 and 4.66
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.52 (-3.62%) | 4.69 | 4.32 - 4.79 | 0.4314 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.1288 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 0.9269 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.6087 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 0.8279 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.4836 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.6339 times | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.482 times | Fri 17 October 2025 | 4.60 (22.67%) | 3.93 | 3.93 - 4.60 | 3.1839 times | Fri 10 October 2025 | 3.75 (-7.41%) | 3.91 | 3.54 - 4.05 | 1.293 times | Fri 03 October 2025 | 4.05 (1%) | 3.84 | 3.84 - 4.28 | 0.37 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.99 and 4.85
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.52 (-4.03%) | 4.94 | 4.32 - 5.18 | 0.1544 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2818 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.5809 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.6528 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.8681 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.8885 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 0.8175 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 0.7902 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 0.718 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 3.2477 times | Fri 28 February 2025 | 4.33 (-2.26%) | 4.08 | 3.69 - 5.24 | 7.3502 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are -1.56 and 8.73
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 0.47 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.52 (-66.81%) | 12.94 | 2.65 - 12.94 | 1.5201 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.1971 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.5922 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.0839 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.2435 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.8682 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4007 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0943 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term but the sell signal is initial and weak.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.61 | 4.66 |
| 12 day EMA | 4.57 | 4.58 | 4.6 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.65 | 4.74 |
| 12 day SMA | 4.57 | 4.56 | 4.55 |
| 20 day SMA | 4.51 | 4.51 | 4.5 |
| 35 day SMA | 4.49 | 4.48 | 4.48 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.18 | 4.18 | 4.17 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
