Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 6.14 and 6.14
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.14 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.14 (-4.95%) | 6.14 | 6.14 - 6.14 | 0.036 times | Tue 26 May 2026 | 6.46 (-4.86%) | 6.46 | 6.46 - 6.46 | 0.0499 times | Mon 25 May 2026 | 6.79 (-4.9%) | 7.48 | 6.79 - 7.48 | 0.1763 times | Fri 22 May 2026 | 7.14 (5%) | 7.47 | 6.76 - 7.48 | 4.1831 times | Thu 21 May 2026 | 6.80 (9.85%) | 6.55 | 6.50 - 6.80 | 0.5813 times | Wed 20 May 2026 | 6.19 (19.96%) | 5.28 | 5.28 - 6.19 | 1.282 times | Tue 19 May 2026 | 5.16 (20%) | 4.35 | 4.35 - 5.16 | 1.0901 times | Mon 18 May 2026 | 4.30 (-10.42%) | 4.62 | 4.13 - 4.62 | 0.161 times | Fri 15 May 2026 | 4.80 (14.83%) | 4.15 | 4.15 - 5.01 | 2.3327 times | Thu 14 May 2026 | 4.18 (6.09%) | 4.09 | 3.81 - 4.28 | 0.1075 times | Wed 13 May 2026 | 3.94 (5.63%) | 3.82 | 3.66 - 4.19 | 0.0673 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 5.47 and 6.81
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.14 (-14.01%) | 7.48 | 6.14 - 7.48 | 0.2266 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 6.307 times | Fri 15 May 2026 | 4.80 (26.98%) | 3.60 | 3.60 - 5.01 | 2.177 times | Fri 08 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.98 | 0.1033 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.1588 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.089 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.1048 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 0.3016 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 0.163 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 0.3688 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 0.1402 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.85 and 8.77
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.14 (61.58%) | 3.56 | 3.56 - 7.48 | 5.7425 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.4949 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5104 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1721 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.3966 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.226 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2047 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4219 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.2005 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.6305 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 0.6453 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 4.45 and 9.17
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 5.46 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 6.14 (42.46%) | 4.31 | 2.76 - 7.48 | 0.7274 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.5811 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.2362 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.6442 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1193 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.2842 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.8965 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4138 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0974 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.15 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 5.47 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.4 | 6.37 |
| 12 day EMA | 5.69 | 5.61 | 5.45 |
| 20 day EMA | 5.18 | 5.08 | 4.93 |
| 35 day EMA | 4.65 | 4.56 | 4.45 |
| 50 day EMA | 4.26 | 4.18 | 4.09 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.68 | 6.42 |
| 12 day SMA | 5.47 | 5.27 | 5.05 |
| 20 day SMA | 4.78 | 4.66 | 4.53 |
| 35 day SMA | 4.34 | 4.25 | 4.16 |
| 50 day SMA | 4.02 | 3.97 | 3.92 |
| 100 day SMA | 3.95 | 3.94 | 3.91 |
| 150 day SMA | 4.12 | 4.11 | 4.09 |
| 200 day SMA | 4.12 | 4.11 | 4.1 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
