NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoidaToll

Strong intraday Stock price targets for NoidaToll are 5.7 and 5.7

Intraday Target 15.7
Intraday Target 25.7
Intraday Target 35.7
Intraday Target 45.7
Intraday Target 55.7

Daily price and volume Noida Toll

Date Closing Open Range Volume
Fri 24 January 2025 5.70 (-5%) 5.70 5.70 - 5.70 0.087 times
Thu 23 January 2025 6.00 (-4.91%) 6.00 6.00 - 6.00 0.0593 times
Wed 22 January 2025 6.31 (-4.97%) 6.31 6.31 - 6.31 0.0976 times
Tue 21 January 2025 6.64 (-4.87%) 6.64 6.64 - 6.64 0.0804 times
Mon 20 January 2025 6.98 (-0.85%) 6.69 6.69 - 7.39 9.3489 times
Fri 17 January 2025 7.04 (-4.99%) 7.04 7.04 - 7.04 0.0705 times
Thu 16 January 2025 7.41 (-4.88%) 7.41 7.41 - 7.41 0.047 times
Wed 15 January 2025 7.79 (-4.88%) 7.79 7.79 - 7.79 0.0686 times
Tue 14 January 2025 8.19 (-4.99%) 8.19 8.19 - 8.19 0.1287 times
Mon 13 January 2025 8.62 (-4.96%) 8.62 8.62 - 8.62 0.0121 times
Fri 10 January 2025 9.07 (-4.93%) 9.07 9.07 - 9.07 0.0355 times

 Daily chart NoidaToll

Weekly price and charts NoidaToll

Strong weekly Stock price targets for NoidaToll 532481 are 4.86 and 6.55

Weekly Target 14.57
Weekly Target 25.14
Weekly Target 36.2633333333333
Weekly Target 46.83
Weekly Target 57.95

Weekly price and volumes for Noida Toll

Date Closing Open Range Volume
Fri 24 January 2025 5.70 (-19.03%) 6.69 5.70 - 7.39 5.5027 times
Fri 17 January 2025 7.04 (-22.38%) 8.62 7.04 - 8.62 0.1859 times
Fri 10 January 2025 9.07 (-22.41%) 11.11 9.07 - 11.11 0.1953 times
Fri 03 January 2025 11.69 (-22.48%) 14.33 11.69 - 14.33 0.8433 times
Fri 27 December 2024 15.08 (-18.44%) 17.57 15.08 - 17.57 0.0451 times
Fri 20 December 2024 18.49 (-14.44%) 20.53 17.62 - 20.53 1.7618 times
Fri 13 December 2024 21.61 (15.44%) 19.65 19.65 - 23.87 0.8641 times
Fri 06 December 2024 18.72 (12.84%) 17.20 15.77 - 18.72 0.2258 times
Fri 29 November 2024 16.59 (6.89%) 15.83 14.81 - 16.59 0.1362 times
Fri 22 November 2024 15.52 (-2.88%) 15.43 14.25 - 16.38 0.2398 times
Thu 14 November 2024 15.98 (-3.15%) 16.40 15.25 - 16.70 0.2806 times

 weekly chart NoidaToll

Monthly price and charts NoidaToll

Strong monthly Stock price targets for NoidaToll 532481 are 2.08 and 9.32

Monthly Target 10.87
Monthly Target 23.29
Monthly Target 38.1133333333333
Monthly Target 410.53
Monthly Target 515.35

Monthly price and volumes Noida Toll

Date Closing Open Range Volume
Fri 24 January 2025 5.70 (-58.15%) 12.94 5.70 - 12.94 2.3895 times
Tue 31 December 2024 13.62 (-17.9%) 17.20 13.62 - 23.87 1.047 times
Fri 29 November 2024 16.59 (15.77%) 14.94 14.25 - 16.82 0.3959 times
Thu 31 October 2024 14.33 (-12.94%) 16.14 12.82 - 16.14 0.1903 times
Mon 30 September 2024 16.46 (20.5%) 13.66 13.00 - 17.11 1.1732 times
Fri 30 August 2024 13.66 (9.98%) 12.15 11.30 - 14.77 0.7687 times
Wed 31 July 2024 12.42 (-4.61%) 12.99 11.62 - 14.39 0.4254 times
Fri 28 June 2024 13.02 (39.55%) 9.79 8.85 - 14.40 2.8124 times
Fri 31 May 2024 9.33 (3.67%) 9.17 7.90 - 9.93 0.3285 times
Tue 30 April 2024 9.00 (21.46%) 7.56 7.56 - 9.42 0.4691 times
Thu 28 March 2024 7.41 (-29.63%) 10.32 7.41 - 10.32 0.9609 times

 monthly chart NoidaToll

Indicator Analysis of NoidaToll

Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noida Toll 532481 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25

Tomorrow's movement Prediction of Noida Toll 532481 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10 as on Fri 24 January 2025

Munafa value: 10 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 3 points

Upper Bollinger band is at 15 and lower is at 5, while middle bands are at 7 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.

NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoidaToll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.98 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.

NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noida Toll 532481

DMA (daily moving average) of Noida Toll 532481

DMA period DMA value
5 day DMA 6.33
12 day DMA 7.44
20 day DMA 9.29
35 day DMA 13.5
50 day DMA 14.27
100 day DMA 14.5
150 day DMA 13.99
200 day DMA 12.89

EMA (exponential moving average) of Noida Toll 532481

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.636.94
12 day EMA7.698.058.42
20 day EMA9.299.6710.06
35 day EMA11.3411.6712
50 day EMA13.6413.9614.28

SMA (simple moving average) of Noida Toll 532481

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.596.88
12 day SMA7.447.88.18
20 day SMA9.299.7610.26
35 day SMA13.513.8514.16
50 day SMA14.2714.4814.69
100 day SMA14.514.5814.66
150 day SMA13.9914.0414.09
200 day SMA12.8912.912.92

Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top