Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.72 and 4.97
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.78 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.16 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.89 (-1.41%) | 4.96 | 4.80 - 5.05 | 0.5268 times | Thu 18 June 2026 | 4.96 (0.2%) | 4.75 | 4.74 - 5.18 | 0.9283 times | Wed 17 June 2026 | 4.95 (-0.6%) | 5.10 | 4.74 - 5.10 | 1.1459 times | Tue 16 June 2026 | 4.98 (-2.73%) | 5.12 | 4.91 - 5.14 | 0.8282 times | Mon 15 June 2026 | 5.12 (-0.97%) | 5.35 | 5.01 - 5.35 | 1.0564 times | Fri 12 June 2026 | 5.17 (3.61%) | 5.09 | 5.00 - 5.21 | 1.7822 times | Thu 11 June 2026 | 4.99 (4.83%) | 4.71 | 4.71 - 4.99 | 1.0251 times | Wed 10 June 2026 | 4.76 (4.39%) | 4.42 | 4.35 - 4.77 | 1.4227 times | Tue 09 June 2026 | 4.56 (-4.2%) | 4.64 | 4.53 - 4.64 | 0.7635 times | Mon 08 June 2026 | 4.76 (-4.99%) | 4.76 | 4.76 - 4.88 | 0.5207 times | Fri 05 June 2026 | 5.01 (-4.93%) | 5.10 | 5.01 - 5.40 | 0.7678 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.51 and 5.12
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.89 (-5.42%) | 5.35 | 4.74 - 5.35 | 0.2839 times | Fri 12 June 2026 | 5.17 (3.19%) | 4.76 | 4.35 - 5.21 | 0.349 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 0.6372 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 0.3059 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 5.943 times | Fri 15 May 2026 | 4.80 (26.98%) | 3.60 | 3.60 - 5.01 | 2.0514 times | Fri 08 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.98 | 0.0974 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.1497 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.0838 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.0988 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 0.2842 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.87 and 5.38
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.89 (-16.27%) | 5.86 | 4.35 - 5.86 | 0.8517 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 5.6309 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.4799 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.495 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1669 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.3846 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2192 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.1985 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4091 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.1642 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 0.6114 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 3.83 and 8.55
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 5.0433333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 9.76 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 4.89 (13.46%) | 4.31 | 2.76 - 7.48 | 0.8126 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.5648 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.2235 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.6273 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1077 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.2709 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.8873 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4095 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.0964 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term but the sell signal is initial and weak.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.99 | 5 |
| 12 day EMA | 5.03 | 5.06 | 5.08 |
| 20 day EMA | 5.04 | 5.06 | 5.07 |
| 35 day EMA | 4.81 | 4.81 | 4.8 |
| 50 day EMA | 4.52 | 4.5 | 4.48 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5.04 | 5.04 |
| 12 day SMA | 4.95 | 4.96 | 4.99 |
| 20 day SMA | 5.38 | 5.48 | 5.54 |
| 35 day SMA | 4.94 | 4.91 | 4.87 |
| 50 day SMA | 4.59 | 4.56 | 4.53 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 4.19 | 4.18 | 4.18 |
| 200 day SMA | 4.22 | 4.22 | 4.21 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
