Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.44 and 4.69
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.62 |
| Intraday Target 5 | 4.76 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.47 (-0.89%) | 4.45 | 4.41 - 4.66 | 0.3174 times | Tue 28 July 2026 | 4.51 (1.12%) | 4.46 | 4.31 - 4.55 | 1.3571 times | Mon 27 July 2026 | 4.46 (2.06%) | 4.28 | 4.27 - 4.58 | 2.0668 times | Fri 24 July 2026 | 4.37 (0.46%) | 4.37 | 4.26 - 4.40 | 0.6742 times | Thu 23 July 2026 | 4.35 (-1.14%) | 4.44 | 4.21 - 4.44 | 1.196 times | Wed 22 July 2026 | 4.40 (-1.57%) | 4.64 | 4.35 - 4.64 | 1.7417 times | Tue 21 July 2026 | 4.47 (-2.61%) | 4.74 | 4.42 - 4.74 | 0.797 times | Mon 20 July 2026 | 4.59 (-1.92%) | 4.68 | 4.51 - 4.75 | 0.5726 times | Fri 17 July 2026 | 4.68 (-0.43%) | 4.48 | 4.47 - 4.74 | 1.1702 times | Thu 16 July 2026 | 4.70 (1.08%) | 4.70 | 4.70 - 4.70 | 0.107 times | Wed 15 July 2026 | 4.65 (-2.52%) | 4.59 | 4.59 - 4.84 | 1.9378 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.37 and 4.76
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.47 (2.29%) | 4.28 | 4.27 - 4.66 | 0.2895 times | Fri 24 July 2026 | 4.37 (-6.62%) | 4.68 | 4.21 - 4.75 | 0.3854 times | Fri 17 July 2026 | 4.68 (0.43%) | 4.79 | 4.47 - 4.90 | 0.3725 times | Fri 10 July 2026 | 4.66 (-2.1%) | 4.88 | 4.57 - 4.95 | 0.501 times | Fri 03 July 2026 | 4.76 (-0.83%) | 4.89 | 4.60 - 4.89 | 0.3376 times | Thu 25 June 2026 | 4.80 (-1.84%) | 4.91 | 4.75 - 4.99 | 0.4811 times | Fri 19 June 2026 | 4.89 (-5.42%) | 5.35 | 4.74 - 5.35 | 1.375 times | Fri 12 June 2026 | 5.17 (3.19%) | 4.76 | 4.35 - 5.21 | 1.6903 times | Fri 05 June 2026 | 5.01 (-14.21%) | 5.86 | 4.77 - 5.86 | 3.0861 times | Fri 29 May 2026 | 5.84 (-18.21%) | 7.48 | 5.84 - 7.48 | 1.4816 times | Fri 22 May 2026 | 7.14 (48.75%) | 4.62 | 4.13 - 7.48 | 28.7819 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.97 and 4.71
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.47 (-4.69%) | 4.69 | 4.21 - 4.95 | 0.2667 times | Tue 30 June 2026 | 4.69 (-19.69%) | 5.86 | 4.35 - 5.86 | 1.0203 times | Fri 29 May 2026 | 5.84 (53.68%) | 3.56 | 3.56 - 7.48 | 6.1449 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.5237 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.5402 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.1821 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.4197 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.2392 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.2166 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.4465 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 1.2704 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 3.62 and 8.34
| Yearly Target 1 | 0.18 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.9033333333333 |
| Yearly Target 4 | 7.05 |
| Yearly Target 5 | 9.62 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.47 (3.71%) | 4.31 | 2.76 - 7.48 | 0.8428 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.559 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.219 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.6213 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1037 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.2662 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.884 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.408 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.096 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.47 | 4.45 |
| 12 day EMA | 4.53 | 4.54 | 4.54 |
| 20 day EMA | 4.61 | 4.62 | 4.63 |
| 35 day EMA | 4.74 | 4.76 | 4.78 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.42 | 4.41 |
| 12 day SMA | 4.54 | 4.56 | 4.58 |
| 20 day SMA | 4.62 | 4.63 | 4.64 |
| 35 day SMA | 4.73 | 4.74 | 4.75 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 4.33 | 4.33 | 4.32 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.26 | 4.25 | 4.25 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
