Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.66 and 4
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.25 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.90 (5.41%) | 4.09 | 3.75 - 4.09 | 0.2764 times | Thu 09 April 2026 | 3.70 (-1.86%) | 3.56 | 3.56 - 3.80 | 0.5284 times | Wed 08 April 2026 | 3.77 (9.91%) | 3.68 | 3.43 - 3.94 | 1.6917 times | Tue 07 April 2026 | 3.43 (4.57%) | 3.35 | 3.06 - 3.47 | 1.562 times | Mon 06 April 2026 | 3.28 (3.14%) | 3.06 | 3.06 - 3.34 | 0.7939 times | Thu 02 April 2026 | 3.18 (1.27%) | 2.94 | 2.91 - 3.34 | 0.4177 times | Wed 01 April 2026 | 3.14 (7.17%) | 2.91 | 2.91 - 3.20 | 1.2764 times | Mon 30 March 2026 | 2.93 (-3.62%) | 3.19 | 2.76 - 3.19 | 0.928 times | Fri 27 March 2026 | 3.04 (-5.59%) | 3.00 | 2.91 - 3.20 | 2.259 times | Wed 25 March 2026 | 3.22 (2.88%) | 2.91 | 2.91 - 3.41 | 0.2666 times | Tue 24 March 2026 | 3.13 (-2.19%) | 3.12 | 3.02 - 3.44 | 0.391 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.48 and 4.51
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.6833333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 2.0739 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 1.1207 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 2.5353 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 0.9638 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.6702 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.8204 times | Fri 27 February 2026 | 3.78 (-7.13%) | 4.17 | 3.70 - 4.25 | 0.3129 times | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.2194 times | Fri 13 February 2026 | 4.05 (6.3%) | 3.82 | 3.70 - 4.29 | 0.3979 times | Fri 06 February 2026 | 3.81 (2.97%) | 3.87 | 3.51 - 4.07 | 0.8856 times | Fri 30 January 2026 | 3.70 (-1.33%) | 3.59 | 3.59 - 4.25 | 1.175 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.41 and 4.59
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.6333333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.90 (33.11%) | 2.91 | 2.91 - 4.09 | 0.5674 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 1.0923 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.3682 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.8487 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4836 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.438 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.9028 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.5689 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.3492 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.3809 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.2705 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 2.56 and 4.11
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 3.6566666666667 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.90 (-9.51%) | 4.31 | 2.76 - 4.31 | 0.1431 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.6928 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3235 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7604 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1983 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3749 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.9598 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.443 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1043 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noida Toll 532481 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.26
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.52 | 3.43 |
| 12 day EMA | 3.49 | 3.41 | 3.36 |
| 20 day EMA | 3.47 | 3.43 | 3.4 |
| 35 day EMA | 3.55 | 3.53 | 3.52 |
| 50 day EMA | 3.66 | 3.65 | 3.65 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.47 | 3.36 |
| 12 day SMA | 3.33 | 3.29 | 3.26 |
| 20 day SMA | 3.39 | 3.38 | 3.38 |
| 35 day SMA | 3.58 | 3.58 | 3.59 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.97 | 3.97 | 3.98 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
