Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.71 and 3.92
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.96 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.80 (2.43%) | 3.67 | 3.62 - 3.83 | 1.2744 times | Wed 29 April 2026 | 3.71 (0.82%) | 3.65 | 3.65 - 3.81 | 1.906 times | Tue 28 April 2026 | 3.68 (-3.92%) | 3.61 | 3.56 - 3.80 | 1.7061 times | Mon 27 April 2026 | 3.83 (-0.26%) | 3.56 | 3.56 - 3.89 | 0.9437 times | Fri 24 April 2026 | 3.84 (0%) | 3.61 | 3.61 - 4.05 | 0.4249 times | Thu 23 April 2026 | 3.84 (3.78%) | 4.40 | 3.70 - 4.40 | 0.1595 times | Wed 22 April 2026 | 3.70 (-2.63%) | 4.20 | 3.61 - 4.20 | 0.6896 times | Tue 21 April 2026 | 3.80 (0.26%) | 3.90 | 3.61 - 3.90 | 0.7624 times | Mon 20 April 2026 | 3.79 (3.27%) | 4.00 | 3.67 - 4.00 | 1.229 times | Fri 17 April 2026 | 3.67 (-1.87%) | 3.65 | 3.56 - 3.75 | 0.9044 times | Thu 16 April 2026 | 3.74 (0.27%) | 3.73 | 3.65 - 3.79 | 1.1129 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.68 and 4.01
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.9999 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.56 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.6599 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 1.8989 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 1.0261 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 2.3214 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 0.8825 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.6137 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.7511 times | Fri 27 February 2026 | 3.78 (-7.13%) | 4.17 | 3.70 - 4.25 | 0.2865 times | Fri 20 February 2026 | 4.07 (0.49%) | 4.09 | 3.65 - 4.19 | 0.2009 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 3.36 and 4.85
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 1.0094 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 1.0411 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.351 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.809 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.461 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4175 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8605 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.4485 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.286 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.3162 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.211 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 2.46 and 4.1
| Yearly Target 1 | 2.01 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 4.55 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.80 (-11.83%) | 4.31 | 2.76 - 4.40 | 0.1671 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.6882 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3199 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7556 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.1951 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3711 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.9572 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.4418 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.104 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and NoidaToll 532481 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.76 |
| 12 day EMA | 3.73 | 3.72 | 3.72 |
| 20 day EMA | 3.68 | 3.67 | 3.67 |
| 35 day EMA | 3.71 | 3.7 | 3.7 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.78 |
| 12 day SMA | 3.76 | 3.75 | 3.77 |
| 20 day SMA | 3.66 | 3.62 | 3.58 |
| 35 day SMA | 3.54 | 3.54 | 3.55 |
| 50 day SMA | 3.64 | 3.64 | 3.65 |
| 100 day SMA | 3.87 | 3.88 | 3.89 |
| 150 day SMA | 4.02 | 4.03 | 4.03 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
