Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532481
- 532481 Experts view
- Tomorrow's Movement 532481
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532481 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4 and 4.21
| Intraday Target 1 | 3.96 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.17 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.38 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.10 (-4.87%) | 4.31 | 4.10 - 4.31 | 3.9578 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.25 | 4.23 - 4.49 | 0.9907 times | Tue 30 December 2025 | 4.28 (-1.83%) | 4.57 | 4.27 - 4.57 | 0.4524 times | Mon 29 December 2025 | 4.36 (1.4%) | 4.35 | 4.18 - 4.36 | 0.3274 times | Fri 26 December 2025 | 4.30 (-0.92%) | 4.40 | 4.21 - 4.55 | 1.4351 times | Wed 24 December 2025 | 4.34 (2.12%) | 4.12 | 4.12 - 4.43 | 0.7179 times | Tue 23 December 2025 | 4.25 (-3.19%) | 4.48 | 4.25 - 4.49 | 0.842 times | Mon 22 December 2025 | 4.39 (2.57%) | 4.49 | 4.27 - 4.49 | 0.0952 times | Fri 19 December 2025 | 4.28 (1.18%) | 4.31 | 4.18 - 4.43 | 0.5969 times | Thu 18 December 2025 | 4.23 (-1.4%) | 4.08 | 4.08 - 4.27 | 0.5846 times | Wed 17 December 2025 | 4.29 (-0.23%) | 4.13 | 4.13 - 4.38 | 0.8281 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 3.87 and 4.34
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.2566666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.10 (-4.65%) | 4.35 | 4.10 - 4.57 | 0.9235 times | Fri 26 December 2025 | 4.30 (0.47%) | 4.49 | 4.12 - 4.55 | 0.4982 times | Fri 19 December 2025 | 4.28 (-5.73%) | 4.69 | 4.08 - 4.69 | 1.2118 times | Fri 12 December 2025 | 4.54 (-3.2%) | 4.69 | 4.32 - 4.79 | 0.8522 times | Fri 05 December 2025 | 4.69 (-0.42%) | 4.94 | 4.42 - 5.18 | 1.5952 times | Fri 28 November 2025 | 4.71 (8.28%) | 4.42 | 4.11 - 4.71 | 1.3098 times | Fri 21 November 2025 | 4.35 (-2.25%) | 4.55 | 4.21 - 4.65 | 0.8602 times | Fri 14 November 2025 | 4.45 (-0.22%) | 4.64 | 4.23 - 4.69 | 1.17 times | Fri 07 November 2025 | 4.46 (-2.83%) | 4.76 | 4.22 - 4.76 | 0.6834 times | Fri 31 October 2025 | 4.59 (0.44%) | 4.53 | 4.20 - 4.60 | 0.8957 times | Thu 23 October 2025 | 4.57 (-0.65%) | 4.50 | 4.33 - 4.73 | 0.6812 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4 and 4.21
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.10 (-4.87%) | 4.31 | 4.10 - 4.31 | 0.0643 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.4475 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.4053 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.8353 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.3769 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.2484 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.2778 times | Mon 30 June 2025 | 4.04 (-3.81%) | 4.12 | 3.69 - 4.16 | 1.1756 times | Fri 30 May 2025 | 4.20 (27.27%) | 3.30 | 3.25 - 4.89 | 1.1364 times | Wed 30 April 2025 | 3.30 (24.53%) | 2.78 | 2.70 - 3.51 | 1.0325 times | Fri 28 March 2025 | 2.65 (-38.8%) | 4.25 | 2.65 - 4.25 | 4.6705 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll 532481 are 4 and 4.21
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.17 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.10 (-4.87%) | 4.31 | 4.10 - 4.31 | 0.0035 times | Wed 31 December 2025 | 4.31 (-68.36%) | 12.94 | 2.65 - 12.94 | 1.7194 times | Tue 31 December 2024 | 13.62 (28.73%) | 10.89 | 7.41 - 23.87 | 1.3444 times | Fri 29 December 2023 | 10.58 (35.99%) | 7.65 | 5.71 - 15.60 | 1.7881 times | Fri 30 December 2022 | 7.78 (-8.69%) | 8.45 | 5.56 - 10.33 | 1.2172 times | Fri 31 December 2021 | 8.52 (31.68%) | 6.60 | 5.13 - 9.10 | 1.3965 times | Thu 31 December 2020 | 6.47 (85.92%) | 3.60 | 2.42 - 8.49 | 0.975 times | Tue 31 December 2019 | 3.48 (-55.5%) | 7.50 | 2.60 - 8.20 | 0.45 times | Mon 31 December 2018 | 7.82 (0%) | 8.90 | 6.60 - 9.49 | 0.1059 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll 532481 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll 532481 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll 532481 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Noida Toll 532481 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (532481) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and NoidaToll 532481 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll 532481 stock. Volume based technical analysis of NoidaToll 532481 stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.31 | 4.31 |
| 12 day EMA | 4.31 | 4.35 | 4.36 |
| 20 day EMA | 4.35 | 4.38 | 4.39 |
| 35 day EMA | 4.37 | 4.39 | 4.4 |
| 50 day EMA | 4.41 | 4.42 | 4.42 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.32 | 4.31 |
| 12 day SMA | 4.29 | 4.32 | 4.34 |
| 20 day SMA | 4.39 | 4.42 | 4.45 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.44 | 4.45 | 4.45 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Videos related to: NoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
