PVM Price Volume Measure charts NOIDA-TOLL B 532481 share BSE Stock Exchange

Stock 532481 - Share NOIDA-TOLL B trades in BSE

Daily Support: 4
Daily Resistance: 4.21
5 Day Moving Average is 4.27
20 Day Moving Average is 4.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-4.87%	4.31	4.10	4.31	4.10	-48%
Wed 31 Dec 2025	0.7%	4.25	4.31	4.49	4.23	-86.98%
Tue 30 Dec 2025	-1.83%	4.57	4.28	4.57	4.27	-94.06%
Mon 29 Dec 2025	1.4%	4.35	4.36	4.36	4.18	-95.7%
Fri 26 Dec 2025	-0.92%	4.40	4.30	4.55	4.21	-81.14%
Wed 24 Dec 2025	2.12%	4.12	4.34	4.43	4.12	-90.57%
Tue 23 Dec 2025	-3.19%	4.48	4.25	4.49	4.25	-88.94%
Mon 22 Dec 2025	2.57%	4.49	4.39	4.49	4.27	-98.75%
Fri 19 Dec 2025	1.18%	4.31	4.28	4.43	4.18	-92.16%
Thu 18 Dec 2025	-1.4%	4.08	4.23	4.27	4.08	-92.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of NOIDA-TOLL B 532481 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!