Munafa Stock Market Course + Intraday & FNO calls 
BSE BSOFT 532400 PriceVolume indicator, BSOFT 532400 indicators PriceVolume technical analysis, BSOFT 532400 indicators PriceVolume free charts, BSOFT 532400 indicators PriceVolume historical values BSE
Stock 532400 - Share BSOFT trades in BSE
BSE BSOFT 532400 PriceVolume indicator, BSOFT 532400 indicators PriceVolume technical analysis, BSOFT 532400 indicators PriceVolume free charts, BSOFT 532400 indicators PriceVolume historical values BSE
- All Indicators in one
- BSOFT 532400 RSI indicator technical analysis
- BSOFT 532400 CCI indicator technical analysis
- BSOFT 532400 ADX indicator technical analysis
- BSOFT 532400 MACD indicator technical analysis
- BSOFT 532400 BollingerBands indicator technical analysis
- BSOFT 532400 Stochastics indicator technical analysis
- BSOFT 532400 MA indicator technical analysis
- BSOFT 532400 PriceVolume indicator technical analysis
- Daily Support: 450.58
- Daily Resistance: 469.33
- 5 Day DMA Moving Average is 454.24
- 20 Day DMA Moving Average is 427.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -0.08% | 466.80 | 464.90 | 473.75 | 455.00 | 0.48 times |
| Tue 10 Feb 2026 | 4.49% | 445.80 | 465.25 | 470.10 | 444.45 | 2.07 times |
| Mon 09 Feb 2026 | 2.24% | 439.95 | 445.25 | 446.95 | 434.05 | 0.3 times |
| Fri 06 Feb 2026 | -5.39% | 455.95 | 435.50 | 460.30 | 432.05 | 0.38 times |
| Thu 05 Feb 2026 | 4.63% | 435.15 | 460.30 | 464.00 | 435.00 | 0.71 times |
| Wed 04 Feb 2026 | -1.61% | 429.85 | 439.95 | 442.00 | 425.90 | 0.58 times |
| Tue 03 Feb 2026 | 4.96% | 451.15 | 447.15 | 451.15 | 437.10 | 1.16 times |
| Mon 02 Feb 2026 | 0.33% | 423.15 | 426.00 | 427.55 | 412.00 | 0.33 times |
| Sun 01 Feb 2026 | 1.51% | 412.50 | 424.60 | 436.60 | 407.80 | 0.67 times |
| Fri 30 Jan 2026 | 2.15% | 413.10 | 418.30 | 423.85 | 409.50 | 0.52 times |
Volume is calculated using 10 day average volume
BSE BSOFT 532400 PriceVolume indicator, BSOFT 532400 indicators PriceVolume technical analysis, BSOFT 532400 indicators PriceVolume free charts, BSOFT 532400 indicators PriceVolume historical values BSE
Below are charts of BSE BSOFT 532400 PriceVolume indicator, BSOFT 532400 indicators PriceVolume technical analysis, BSOFT 532400 indicators PriceVolume free charts, BSOFT 532400 indicators PriceVolume historical values BSE
BSOFT 532400 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BSOFT 532400 is: 115893 M
Current day volume is 0.644 times compared to averaged volume BSOFT has
Historical price to volume measure of BSOFT is:
| Price | Percent Change | Percent change within day | Volume change |
| 464.90 | -0.08% | -0.41% | 0.644 times |
| 465.25 | 4.49% | 4.36% | 2.747 times |
| 445.25 | 2.24% | 1.2% | 0.404 times |
| 435.50 | -5.39% | -4.49% | 0.512 times |
| 460.30 | 4.63% | 5.78% | 0.95 times |
| 439.95 | -1.61% | 2.35% | 0.767 times |
| 447.15 | 4.96% | -0.89% | 1.538 times |
| 426.00 | 0.33% | 0.67% | 0.442 times |
| 424.60 | 1.51% | 2.93% | 0.894 times |
| 418.30 | 2.15% | 1.26% | 0.688 times |
Price to volume Charts of BSOFT 532400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE BSOFT 532400 PriceVolume indicator, BSOFT 532400 indicators PriceVolume technical analysis, BSOFT 532400 indicators PriceVolume free charts, BSOFT 532400 indicators PriceVolume historical values BSE
These are BSE BSOFT 532400 PriceVolume indicator, BSOFT 532400 indicators PriceVolume technical analysis, BSOFT 532400 indicators PriceVolume free charts, BSOFT 532400 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE BSOFT 532400 PriceVolume indicator, BSOFT 532400 indicators PriceVolume technical analysis, BSOFT 532400 indicators PriceVolume free charts, BSOFT 532400 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
